CompeGPS TEAM, SL 2012-05-10T17:33:3.000Z Requena - Balsas - Campo - Carretera - Casa Duarte - Casa de la Alcantarilla - Muela de Abajo - LOS ISIDROS (no llega) - La Muelecilla - Casa Lazaro - Casas Eufemia - La Borracha - Balsas - Requena 703.0 2012-05-10T14:13:7.000Z 5 703.0 2012-05-10T14:13:8.000Z 5 701.4 2012-05-10T14:18:1.000Z 4 701.1 2012-05-10T14:18:3.000Z 4 700.8 2012-05-10T14:18:5.000Z 4 700.4 2012-05-10T14:18:7.000Z 4 700.0 2012-05-10T14:18:9.000Z 5 699.6 2012-05-10T14:18:11.000Z 5 699.4 2012-05-10T14:18:13.000Z 5 699.4 2012-05-10T14:18:16.000Z 5 699.7 2012-05-10T14:18:19.000Z 5 700.0 2012-05-10T14:18:23.000Z 5 699.8 2012-05-10T14:18:28.000Z 5 699.3 2012-05-10T14:18:35.000Z 5 699.0 2012-05-10T14:18:49.000Z 5 699.4 2012-05-10T14:23:15.000Z 6 699.4 2012-05-10T14:23:16.000Z 6 699.4 2012-05-10T14:23:20.000Z 6 699.4 2012-05-10T14:23:21.000Z 6 699.3 2012-05-10T14:24:40.000Z 6 699.4 2012-05-10T14:25:46.000Z 6 699.4 2012-05-10T14:25:46.000Z 6 699.8 2012-05-10T14:26:59.000Z 7 699.9 2012-05-10T14:27:0.000Z 7 700.3 2012-05-10T14:27:7.000Z 7 700.4 2012-05-10T14:27:11.000Z 7 700.1 2012-05-10T14:27:15.000Z 7 699.8 2012-05-10T14:27:20.000Z 7 699.7 2012-05-10T14:27:24.000Z 6 699.5 2012-05-10T14:27:28.000Z 8 699.2 2012-05-10T14:27:32.000Z 8 699.2 2012-05-10T14:27:35.000Z 7 699.1 2012-05-10T14:27:38.000Z 7 698.9 2012-05-10T14:27:41.000Z 7 698.8 2012-05-10T14:27:44.000Z 7 698.7 2012-05-10T14:27:47.000Z 7 698.5 2012-05-10T14:27:50.000Z 7 698.3 2012-05-10T14:27:53.000Z 7 698.1 2012-05-10T14:27:56.000Z 7 697.9 2012-05-10T14:27:59.000Z 7 697.6 2012-05-10T14:28:2.000Z 5 697.5 2012-05-10T14:28:3.000Z 5 697.4 2012-05-10T14:28:8.000Z 6 697.5 2012-05-10T14:28:11.000Z 6 697.5 2012-05-10T14:28:14.000Z 6 697.6 2012-05-10T14:28:17.000Z 6 697.7 2012-05-10T14:28:20.000Z 6 697.4 2012-05-10T14:28:23.000Z 6 697.1 2012-05-10T14:28:25.000Z 6 696.8 2012-05-10T14:28:27.000Z 5 696.5 2012-05-10T14:28:29.000Z 6 696.0 2012-05-10T14:28:32.000Z 8 695.8 2012-05-10T14:28:34.000Z 8 695.2 2012-05-10T14:28:36.000Z 8 694.5 2012-05-10T14:28:38.000Z 8 693.8 2012-05-10T14:28:40.000Z 9 693.0 2012-05-10T14:28:42.000Z 9 692.3 2012-05-10T14:28:44.000Z 8 691.6 2012-05-10T14:28:46.000Z 8 690.9 2012-05-10T14:28:48.000Z 7 690.0 2012-05-10T14:28:50.000Z 7 689.1 2012-05-10T14:28:52.000Z 7 687.8 2012-05-10T14:28:55.000Z 7 687.1 2012-05-10T14:28:57.000Z 7 686.6 2012-05-10T14:28:59.000Z 7 685.4 2012-05-10T14:29:2.000Z 7 684.6 2012-05-10T14:29:5.000Z 7 684.4 2012-05-10T14:29:6.000Z 7 683.5 2012-05-10T14:29:14.000Z 7 683.2 2012-05-10T14:29:25.000Z 7 682.7 2012-05-10T14:29:28.000Z 7 682.6 2012-05-10T14:29:31.000Z 7 682.5 2012-05-10T14:29:34.000Z 7 682.5 2012-05-10T14:29:37.000Z 7 682.5 2012-05-10T14:29:40.000Z 7 682.3 2012-05-10T14:29:43.000Z 7 682.2 2012-05-10T14:29:45.000Z 7 682.0 2012-05-10T14:29:47.000Z 7 681.9 2012-05-10T14:29:49.000Z 7 681.7 2012-05-10T14:29:51.000Z 7 681.2 2012-05-10T14:29:53.000Z 7 680.2 2012-05-10T14:29:55.000Z 7 679.4 2012-05-10T14:29:57.000Z 7 679.0 2012-05-10T14:29:59.000Z 7 678.5 2012-05-10T14:30:1.000Z 7 677.9 2012-05-10T14:30:3.000Z 7 677.5 2012-05-10T14:30:6.000Z 7 676.6 2012-05-10T14:30:9.000Z 7 676.3 2012-05-10T14:30:10.000Z 7 675.4 2012-05-10T14:30:13.000Z 7 674.9 2012-05-10T14:30:15.000Z 7 674.3 2012-05-10T14:30:17.000Z 7 673.6 2012-05-10T14:30:19.000Z 8 673.0 2012-05-10T14:30:21.000Z 8 672.4 2012-05-10T14:30:23.000Z 8 672.3 2012-05-10T14:30:25.000Z 8 672.3 2012-05-10T14:30:27.000Z 8 672.4 2012-05-10T14:30:29.000Z 8 672.5 2012-05-10T14:30:31.000Z 8 672.6 2012-05-10T14:30:33.000Z 8 672.7 2012-05-10T14:30:35.000Z 8 672.9 2012-05-10T14:30:37.000Z 8 673.2 2012-05-10T14:30:39.000Z 8 673.1 2012-05-10T14:30:41.000Z 8 673.1 2012-05-10T14:30:43.000Z 8 673.1 2012-05-10T14:30:45.000Z 8 673.0 2012-05-10T14:30:48.000Z 8 673.0 2012-05-10T14:30:52.000Z 8 672.5 2012-05-10T14:30:57.000Z 8 671.7 2012-05-10T14:31:0.000Z 8 671.1 2012-05-10T14:31:2.000Z 8 670.4 2012-05-10T14:31:4.000Z 8 669.7 2012-05-10T14:31:6.000Z 8 668.9 2012-05-10T14:31:8.000Z 8 668.4 2012-05-10T14:31:10.000Z 8 668.1 2012-05-10T14:31:12.000Z 8 667.9 2012-05-10T14:31:13.000Z 8 667.4 2012-05-10T14:31:16.000Z 8 667.3 2012-05-10T14:31:18.000Z 8 667.2 2012-05-10T14:31:20.000Z 8 666.9 2012-05-10T14:31:22.000Z 8 666.7 2012-05-10T14:31:24.000Z 8 667.2 2012-05-10T14:31:26.000Z 8 668.0 2012-05-10T14:31:28.000Z 8 668.6 2012-05-10T14:31:30.000Z 8 669.1 2012-05-10T14:31:32.000Z 8 669.6 2012-05-10T14:31:34.000Z 8 670.1 2012-05-10T14:31:36.000Z 8 670.6 2012-05-10T14:31:38.000Z 8 670.9 2012-05-10T14:31:40.000Z 8 671.3 2012-05-10T14:31:42.000Z 8 671.7 2012-05-10T14:31:44.000Z 8 672.2 2012-05-10T14:31:47.000Z 8 672.7 2012-05-10T14:31:50.000Z 8 672.7 2012-05-10T14:31:54.000Z 8 672.5 2012-05-10T14:31:58.000Z 7 672.4 2012-05-10T14:32:1.000Z 7 672.2 2012-05-10T14:32:4.000Z 7 672.0 2012-05-10T14:32:7.000Z 7 671.8 2012-05-10T14:32:10.000Z 7 671.8 2012-05-10T14:32:13.000Z 7 671.9 2012-05-10T14:32:16.000Z 7 671.9 2012-05-10T14:32:17.000Z 7 671.9 2012-05-10T14:32:21.000Z 7 671.9 2012-05-10T14:32:23.000Z 7 671.8 2012-05-10T14:32:25.000Z 7 671.2 2012-05-10T14:32:27.000Z 7 670.4 2012-05-10T14:32:29.000Z 7 669.7 2012-05-10T14:32:31.000Z 7 669.0 2012-05-10T14:32:33.000Z 7 668.3 2012-05-10T14:32:35.000Z 7 667.5 2012-05-10T14:32:37.000Z 7 666.6 2012-05-10T14:32:39.000Z 7 665.8 2012-05-10T14:32:41.000Z 6 665.6 2012-05-10T14:32:43.000Z 7 665.5 2012-05-10T14:32:45.000Z 8 665.3 2012-05-10T14:32:47.000Z 8 665.2 2012-05-10T14:32:48.000Z 8 665.1 2012-05-10T14:32:49.000Z 7 665.0 2012-05-10T14:32:50.000Z 7 664.9 2012-05-10T14:32:51.000Z 7 664.8 2012-05-10T14:32:52.000Z 7 664.7 2012-05-10T14:32:53.000Z 7 664.6 2012-05-10T14:32:54.000Z 7 664.5 2012-05-10T14:32:55.000Z 7 664.5 2012-05-10T14:32:56.000Z 7 664.4 2012-05-10T14:32:57.000Z 7 664.3 2012-05-10T14:32:58.000Z 7 664.3 2012-05-10T14:32:59.000Z 7 664.3 2012-05-10T14:33:0.000Z 7 663.9 2012-05-10T14:33:2.000Z 7 663.5 2012-05-10T14:33:3.000Z 7 663.3 2012-05-10T14:33:4.000Z 7 663.1 2012-05-10T14:33:5.000Z 7 662.9 2012-05-10T14:33:6.000Z 7 662.7 2012-05-10T14:33:7.000Z 7 662.5 2012-05-10T14:33:8.000Z 7 662.3 2012-05-10T14:33:9.000Z 7 662.2 2012-05-10T14:33:10.000Z 7 662.1 2012-05-10T14:33:11.000Z 7 662.0 2012-05-10T14:33:12.000Z 7 661.8 2012-05-10T14:33:13.000Z 7 661.6 2012-05-10T14:33:14.000Z 7 661.3 2012-05-10T14:33:15.000Z 7 661.1 2012-05-10T14:33:16.000Z 7 660.9 2012-05-10T14:33:17.000Z 7 660.6 2012-05-10T14:33:18.000Z 7 660.4 2012-05-10T14:33:19.000Z 7 660.2 2012-05-10T14:33:20.000Z 7 660.0 2012-05-10T14:33:21.000Z 7 659.6 2012-05-10T14:33:23.000Z 8 659.2 2012-05-10T14:33:25.000Z 8 659.1 2012-05-10T14:33:26.000Z 8 658.9 2012-05-10T14:33:27.000Z 8 658.8 2012-05-10T14:33:28.000Z 8 658.5 2012-05-10T14:33:30.000Z 8 658.1 2012-05-10T14:33:33.000Z 8 657.8 2012-05-10T14:33:35.000Z 8 657.4 2012-05-10T14:33:37.000Z 8 657.1 2012-05-10T14:33:39.000Z 8 657.0 2012-05-10T14:33:41.000Z 8 657.2 2012-05-10T14:33:43.000Z 8 657.5 2012-05-10T14:33:45.000Z 8 657.7 2012-05-10T14:33:47.000Z 8 658.1 2012-05-10T14:33:49.000Z 8 658.4 2012-05-10T14:33:51.000Z 8 658.8 2012-05-10T14:33:53.000Z 8 659.2 2012-05-10T14:33:55.000Z 8 659.7 2012-05-10T14:33:57.000Z 8 659.7 2012-05-10T14:33:59.000Z 8 659.5 2012-05-10T14:34:1.000Z 8 659.3 2012-05-10T14:34:3.000Z 8 659.1 2012-05-10T14:34:5.000Z 8 658.9 2012-05-10T14:34:7.000Z 8 658.6 2012-05-10T14:34:9.000Z 8 658.4 2012-05-10T14:34:11.000Z 8 658.0 2012-05-10T14:34:14.000Z 8 657.5 2012-05-10T14:34:17.000Z 8 657.4 2012-05-10T14:34:20.000Z 8 657.4 2012-05-10T14:34:21.000Z 8 658.0 2012-05-10T14:34:26.000Z 8 658.4 2012-05-10T14:34:29.000Z 8 658.8 2012-05-10T14:34:32.000Z 8 659.2 2012-05-10T14:34:35.000Z 8 659.4 2012-05-10T14:34:37.000Z 8 659.6 2012-05-10T14:34:39.000Z 8 659.7 2012-05-10T14:34:41.000Z 8 659.8 2012-05-10T14:34:43.000Z 8 659.9 2012-05-10T14:34:46.000Z 8 660.0 2012-05-10T14:34:48.000Z 8 660.0 2012-05-10T14:34:51.000Z 8 660.1 2012-05-10T14:34:54.000Z 8 660.2 2012-05-10T14:34:57.000Z 8 660.4 2012-05-10T14:35:0.000Z 8 660.6 2012-05-10T14:35:3.000Z 8 660.8 2012-05-10T14:35:6.000Z 8 661.0 2012-05-10T14:35:9.000Z 8 661.2 2012-05-10T14:35:12.000Z 8 661.4 2012-05-10T14:35:15.000Z 8 661.7 2012-05-10T14:35:18.000Z 8 661.7 2012-05-10T14:35:21.000Z 8 661.7 2012-05-10T14:35:24.000Z 8 661.7 2012-05-10T14:35:25.000Z 8 661.6 2012-05-10T14:35:30.000Z 8 661.6 2012-05-10T14:35:33.000Z 8 661.7 2012-05-10T14:35:36.000Z 8 661.9 2012-05-10T14:35:39.000Z 8 662.2 2012-05-10T14:35:42.000Z 8 662.7 2012-05-10T14:35:46.000Z 8 663.5 2012-05-10T14:35:50.000Z 8 664.3 2012-05-10T14:35:54.000Z 8 665.0 2012-05-10T14:35:57.000Z 8 665.6 2012-05-10T14:36:0.000Z 8 666.0 2012-05-10T14:36:3.000Z 8 666.3 2012-05-10T14:36:6.000Z 8 666.5 2012-05-10T14:36:9.000Z 8 666.6 2012-05-10T14:36:12.000Z 8 666.5 2012-05-10T14:36:15.000Z 8 666.1 2012-05-10T14:36:18.000Z 8 665.8 2012-05-10T14:36:21.000Z 8 665.8 2012-05-10T14:36:24.000Z 8 666.0 2012-05-10T14:36:27.000Z 8 666.0 2012-05-10T14:36:28.000Z 8 666.3 2012-05-10T14:36:33.000Z 8 666.6 2012-05-10T14:36:36.000Z 8 666.9 2012-05-10T14:36:39.000Z 8 667.3 2012-05-10T14:36:42.000Z 8 667.8 2012-05-10T14:36:45.000Z 8 668.2 2012-05-10T14:36:48.000Z 8 668.7 2012-05-10T14:36:51.000Z 8 669.5 2012-05-10T14:36:54.000Z 8 670.2 2012-05-10T14:36:57.000Z 8 670.8 2012-05-10T14:37:0.000Z 8 671.4 2012-05-10T14:37:3.000Z 8 671.9 2012-05-10T14:37:6.000Z 8 672.3 2012-05-10T14:37:9.000Z 8 672.6 2012-05-10T14:37:12.000Z 8 672.9 2012-05-10T14:37:15.000Z 8 673.0 2012-05-10T14:37:18.000Z 8 673.0 2012-05-10T14:37:21.000Z 8 672.8 2012-05-10T14:37:25.000Z 8 672.7 2012-05-10T14:37:29.000Z 8 672.7 2012-05-10T14:37:30.000Z 7 672.7 2012-05-10T14:37:36.000Z 8 672.9 2012-05-10T14:37:39.000Z 8 673.4 2012-05-10T14:37:42.000Z 8 673.8 2012-05-10T14:37:45.000Z 8 674.2 2012-05-10T14:37:48.000Z 8 674.6 2012-05-10T14:37:51.000Z 8 675.0 2012-05-10T14:37:54.000Z 8 675.3 2012-05-10T14:37:57.000Z 8 675.3 2012-05-10T14:38:1.000Z 8 674.9 2012-05-10T14:38:4.000Z 8 674.8 2012-05-10T14:38:7.000Z 8 674.8 2012-05-10T14:38:10.000Z 8 674.8 2012-05-10T14:38:13.000Z 8 674.7 2012-05-10T14:38:16.000Z 8 674.6 2012-05-10T14:38:19.000Z 8 674.5 2012-05-10T14:38:21.000Z 8 674.4 2012-05-10T14:38:23.000Z 8 674.3 2012-05-10T14:38:25.000Z 8 674.9 2012-05-10T14:38:28.000Z 8 675.4 2012-05-10T14:38:30.000Z 8 675.8 2012-05-10T14:38:32.000Z 8 676.1 2012-05-10T14:38:33.000Z 8 677.2 2012-05-10T14:38:38.000Z 8 677.5 2012-05-10T14:38:41.000Z 8 677.6 2012-05-10T14:38:44.000Z 8 677.7 2012-05-10T14:38:46.000Z 8 677.1 2012-05-10T14:38:48.000Z 8 676.1 2012-05-10T14:38:50.000Z 8 675.2 2012-05-10T14:38:52.000Z 8 674.3 2012-05-10T14:38:54.000Z 8 673.4 2012-05-10T14:38:56.000Z 8 672.6 2012-05-10T14:38:58.000Z 8 671.9 2012-05-10T14:39:0.000Z 8 671.7 2012-05-10T14:39:2.000Z 8 671.5 2012-05-10T14:39:4.000Z 8 671.2 2012-05-10T14:39:6.000Z 8 670.7 2012-05-10T14:39:8.000Z 8 671.2 2012-05-10T14:39:10.000Z 8 672.0 2012-05-10T14:39:12.000Z 8 672.8 2012-05-10T14:39:14.000Z 8 673.5 2012-05-10T14:39:16.000Z 8 674.3 2012-05-10T14:39:18.000Z 8 675.1 2012-05-10T14:39:20.000Z 7 675.8 2012-05-10T14:39:22.000Z 7 675.8 2012-05-10T14:39:24.000Z 8 675.5 2012-05-10T14:39:26.000Z 8 675.2 2012-05-10T14:39:28.000Z 8 675.1 2012-05-10T14:39:30.000Z 8 675.0 2012-05-10T14:39:32.000Z 8 675.1 2012-05-10T14:39:34.000Z 8 675.1 2012-05-10T14:39:35.000Z 8 675.0 2012-05-10T14:39:38.000Z 8 674.8 2012-05-10T14:39:40.000Z 8 674.5 2012-05-10T14:39:42.000Z 8 674.0 2012-05-10T14:39:44.000Z 8 673.5 2012-05-10T14:39:46.000Z 8 672.9 2012-05-10T14:39:48.000Z 8 672.3 2012-05-10T14:39:50.000Z 8 671.7 2012-05-10T14:39:52.000Z 8 671.2 2012-05-10T14:39:54.000Z 8 670.7 2012-05-10T14:39:56.000Z 8 670.4 2012-05-10T14:39:57.000Z 8 670.0 2012-05-10T14:39:58.000Z 8 669.7 2012-05-10T14:39:59.000Z 8 669.3 2012-05-10T14:40:0.000Z 8 668.9 2012-05-10T14:40:1.000Z 8 668.5 2012-05-10T14:40:2.000Z 8 668.1 2012-05-10T14:40:3.000Z 8 667.6 2012-05-10T14:40:4.000Z 8 667.2 2012-05-10T14:40:5.000Z 8 666.7 2012-05-10T14:40:6.000Z 8 666.2 2012-05-10T14:40:7.000Z 8 665.6 2012-05-10T14:40:8.000Z 8 665.3 2012-05-10T14:40:9.000Z 8 664.9 2012-05-10T14:40:10.000Z 8 664.4 2012-05-10T14:40:11.000Z 8 664.0 2012-05-10T14:40:12.000Z 8 663.6 2012-05-10T14:40:13.000Z 8 663.3 2012-05-10T14:40:14.000Z 8 663.1 2012-05-10T14:40:15.000Z 8 662.8 2012-05-10T14:40:16.000Z 8 662.5 2012-05-10T14:40:17.000Z 8 662.2 2012-05-10T14:40:18.000Z 8 661.8 2012-05-10T14:40:19.000Z 8 661.5 2012-05-10T14:40:20.000Z 8 661.1 2012-05-10T14:40:21.000Z 8 660.6 2012-05-10T14:40:23.000Z 8 660.2 2012-05-10T14:40:25.000Z 8 659.6 2012-05-10T14:40:27.000Z 8 659.4 2012-05-10T14:40:29.000Z 8 659.2 2012-05-10T14:40:30.000Z 8 659.1 2012-05-10T14:40:31.000Z 8 658.9 2012-05-10T14:40:32.000Z 8 658.7 2012-05-10T14:40:33.000Z 8 658.5 2012-05-10T14:40:34.000Z 8 658.3 2012-05-10T14:40:35.000Z 8 658.0 2012-05-10T14:40:36.000Z 8 657.8 2012-05-10T14:40:37.000Z 8 657.5 2012-05-10T14:40:38.000Z 8 657.2 2012-05-10T14:40:39.000Z 8 657.2 2012-05-10T14:40:40.000Z 8 657.1 2012-05-10T14:40:41.000Z 8 657.0 2012-05-10T14:40:42.000Z 8 656.9 2012-05-10T14:40:43.000Z 8 656.8 2012-05-10T14:40:44.000Z 8 656.7 2012-05-10T14:40:45.000Z 8 656.6 2012-05-10T14:40:46.000Z 8 656.5 2012-05-10T14:40:47.000Z 8 656.3 2012-05-10T14:40:48.000Z 8 656.2 2012-05-10T14:40:49.000Z 8 656.0 2012-05-10T14:40:50.000Z 8 655.9 2012-05-10T14:40:51.000Z 8 655.8 2012-05-10T14:40:52.000Z 8 655.8 2012-05-10T14:40:53.000Z 8 655.9 2012-05-10T14:40:54.000Z 8 656.0 2012-05-10T14:40:55.000Z 8 656.0 2012-05-10T14:40:56.000Z 8 655.9 2012-05-10T14:40:57.000Z 8 655.9 2012-05-10T14:40:58.000Z 8 655.8 2012-05-10T14:40:59.000Z 8 655.7 2012-05-10T14:41:0.000Z 8 655.6 2012-05-10T14:41:1.000Z 8 655.4 2012-05-10T14:41:2.000Z 8 655.3 2012-05-10T14:41:3.000Z 8 655.1 2012-05-10T14:41:4.000Z 8 654.9 2012-05-10T14:41:5.000Z 8 654.7 2012-05-10T14:41:6.000Z 8 654.6 2012-05-10T14:41:7.000Z 8 654.4 2012-05-10T14:41:8.000Z 8 654.3 2012-05-10T14:41:9.000Z 8 654.2 2012-05-10T14:41:10.000Z 8 654.1 2012-05-10T14:41:11.000Z 8 654.0 2012-05-10T14:41:12.000Z 8 654.0 2012-05-10T14:41:13.000Z 8 653.9 2012-05-10T14:41:14.000Z 8 653.9 2012-05-10T14:41:15.000Z 8 653.9 2012-05-10T14:41:16.000Z 8 653.9 2012-05-10T14:41:17.000Z 8 653.7 2012-05-10T14:41:18.000Z 8 653.5 2012-05-10T14:41:19.000Z 8 653.3 2012-05-10T14:41:20.000Z 8 653.1 2012-05-10T14:41:21.000Z 8 652.7 2012-05-10T14:41:22.000Z 8 652.4 2012-05-10T14:41:23.000Z 8 652.1 2012-05-10T14:41:24.000Z 8 651.9 2012-05-10T14:41:25.000Z 8 651.7 2012-05-10T14:41:26.000Z 8 651.5 2012-05-10T14:41:27.000Z 8 651.4 2012-05-10T14:41:28.000Z 8 651.3 2012-05-10T14:41:29.000Z 8 651.2 2012-05-10T14:41:30.000Z 8 651.1 2012-05-10T14:41:31.000Z 8 651.4 2012-05-10T14:41:32.000Z 8 651.5 2012-05-10T14:41:33.000Z 8 651.6 2012-05-10T14:41:34.000Z 8 651.7 2012-05-10T14:41:35.000Z 8 651.8 2012-05-10T14:41:36.000Z 8 651.8 2012-05-10T14:41:38.000Z 8 651.8 2012-05-10T14:41:39.000Z 8 651.8 2012-05-10T14:41:40.000Z 8 651.4 2012-05-10T14:41:41.000Z 8 651.0 2012-05-10T14:41:42.000Z 8 650.6 2012-05-10T14:41:43.000Z 8 650.2 2012-05-10T14:41:44.000Z 8 649.9 2012-05-10T14:41:45.000Z 8 649.5 2012-05-10T14:41:46.000Z 8 649.1 2012-05-10T14:41:47.000Z 8 648.7 2012-05-10T14:41:48.000Z 8 648.4 2012-05-10T14:41:49.000Z 8 648.0 2012-05-10T14:41:50.000Z 8 648.1 2012-05-10T14:41:51.000Z 8 648.3 2012-05-10T14:41:52.000Z 8 648.5 2012-05-10T14:41:53.000Z 8 648.6 2012-05-10T14:41:54.000Z 8 648.8 2012-05-10T14:41:55.000Z 8 649.2 2012-05-10T14:41:57.000Z 8 649.5 2012-05-10T14:41:59.000Z 8 650.0 2012-05-10T14:42:1.000Z 8 650.4 2012-05-10T14:42:3.000Z 8 650.9 2012-05-10T14:42:5.000Z 8 651.4 2012-05-10T14:42:7.000Z 8 651.9 2012-05-10T14:42:9.000Z 8 652.5 2012-05-10T14:42:11.000Z 8 653.0 2012-05-10T14:42:13.000Z 8 653.5 2012-05-10T14:42:15.000Z 8 653.9 2012-05-10T14:42:17.000Z 8 654.2 2012-05-10T14:42:19.000Z 8 654.4 2012-05-10T14:42:21.000Z 8 654.6 2012-05-10T14:42:23.000Z 8 654.5 2012-05-10T14:42:25.000Z 8 654.0 2012-05-10T14:42:27.000Z 8 653.4 2012-05-10T14:42:29.000Z 8 652.9 2012-05-10T14:42:31.000Z 7 652.4 2012-05-10T14:42:33.000Z 7 652.1 2012-05-10T14:42:35.000Z 8 651.4 2012-05-10T14:42:37.000Z 8 650.6 2012-05-10T14:42:39.000Z 8 650.2 2012-05-10T14:42:40.000Z 8 649.0 2012-05-10T14:42:43.000Z 8 648.2 2012-05-10T14:42:45.000Z 8 648.2 2012-05-10T14:42:46.000Z 8 648.2 2012-05-10T14:42:47.000Z 8 648.1 2012-05-10T14:42:48.000Z 8 648.0 2012-05-10T14:42:50.000Z 8 647.9 2012-05-10T14:42:51.000Z 8 647.7 2012-05-10T14:42:52.000Z 8 647.6 2012-05-10T14:42:53.000Z 8 647.4 2012-05-10T14:42:54.000Z 8 647.4 2012-05-10T14:42:55.000Z 8 647.6 2012-05-10T14:42:56.000Z 8 647.8 2012-05-10T14:42:57.000Z 8 648.0 2012-05-10T14:42:58.000Z 8 648.3 2012-05-10T14:42:59.000Z 8 648.5 2012-05-10T14:43:0.000Z 8 648.7 2012-05-10T14:43:1.000Z 8 648.9 2012-05-10T14:43:2.000Z 8 649.1 2012-05-10T14:43:3.000Z 8 649.3 2012-05-10T14:43:4.000Z 8 649.4 2012-05-10T14:43:5.000Z 8 649.5 2012-05-10T14:43:6.000Z 8 649.6 2012-05-10T14:43:7.000Z 8 649.7 2012-05-10T14:43:8.000Z 8 649.8 2012-05-10T14:43:9.000Z 8 649.9 2012-05-10T14:43:10.000Z 8 650.0 2012-05-10T14:43:11.000Z 8 650.1 2012-05-10T14:43:12.000Z 8 650.2 2012-05-10T14:43:13.000Z 8 650.1 2012-05-10T14:43:14.000Z 8 649.9 2012-05-10T14:43:15.000Z 8 649.8 2012-05-10T14:43:16.000Z 8 649.6 2012-05-10T14:43:17.000Z 8 649.4 2012-05-10T14:43:18.000Z 8 649.2 2012-05-10T14:43:19.000Z 8 648.9 2012-05-10T14:43:20.000Z 8 648.7 2012-05-10T14:43:21.000Z 8 648.4 2012-05-10T14:43:22.000Z 8 648.2 2012-05-10T14:43:23.000Z 8 648.1 2012-05-10T14:43:24.000Z 8 648.2 2012-05-10T14:43:25.000Z 8 648.3 2012-05-10T14:43:26.000Z 8 648.3 2012-05-10T14:43:27.000Z 8 648.4 2012-05-10T14:43:28.000Z 8 648.5 2012-05-10T14:43:29.000Z 8 648.5 2012-05-10T14:43:30.000Z 8 648.6 2012-05-10T14:43:31.000Z 8 648.6 2012-05-10T14:43:32.000Z 8 648.7 2012-05-10T14:43:33.000Z 8 648.6 2012-05-10T14:43:34.000Z 8 648.6 2012-05-10T14:43:35.000Z 8 648.5 2012-05-10T14:43:36.000Z 8 648.5 2012-05-10T14:43:37.000Z 8 648.4 2012-05-10T14:43:38.000Z 8 648.3 2012-05-10T14:43:39.000Z 8 648.2 2012-05-10T14:43:40.000Z 8 648.1 2012-05-10T14:43:41.000Z 8 648.0 2012-05-10T14:43:42.000Z 8 648.1 2012-05-10T14:43:43.000Z 8 648.2 2012-05-10T14:43:44.000Z 8 648.3 2012-05-10T14:43:45.000Z 8 648.4 2012-05-10T14:43:46.000Z 8 648.5 2012-05-10T14:43:47.000Z 8 648.6 2012-05-10T14:43:48.000Z 8 648.7 2012-05-10T14:43:49.000Z 8 648.9 2012-05-10T14:43:50.000Z 8 649.0 2012-05-10T14:43:51.000Z 8 649.1 2012-05-10T14:43:52.000Z 8 649.2 2012-05-10T14:43:53.000Z 8 649.3 2012-05-10T14:43:54.000Z 8 649.4 2012-05-10T14:43:55.000Z 8 649.5 2012-05-10T14:43:56.000Z 8 649.5 2012-05-10T14:43:57.000Z 8 649.6 2012-05-10T14:43:58.000Z 8 649.6 2012-05-10T14:43:59.000Z 8 649.6 2012-05-10T14:44:0.000Z 8 649.6 2012-05-10T14:44:1.000Z 8 649.6 2012-05-10T14:44:2.000Z 8 649.5 2012-05-10T14:44:3.000Z 8 649.4 2012-05-10T14:44:4.000Z 8 649.4 2012-05-10T14:44:5.000Z 8 649.2 2012-05-10T14:44:7.000Z 8 649.1 2012-05-10T14:44:9.000Z 8 649.0 2012-05-10T14:44:11.000Z 8 648.6 2012-05-10T14:44:13.000Z 8 647.9 2012-05-10T14:44:16.000Z 8 647.4 2012-05-10T14:44:18.000Z 8 646.7 2012-05-10T14:44:20.000Z 8 646.4 2012-05-10T14:44:21.000Z 8 646.1 2012-05-10T14:44:22.000Z 8 645.8 2012-05-10T14:44:23.000Z 8 645.6 2012-05-10T14:44:24.000Z 8 645.4 2012-05-10T14:44:25.000Z 8 645.2 2012-05-10T14:44:26.000Z 8 645.0 2012-05-10T14:44:27.000Z 8 644.7 2012-05-10T14:44:28.000Z 8 644.3 2012-05-10T14:44:29.000Z 8 643.7 2012-05-10T14:44:30.000Z 8 643.2 2012-05-10T14:44:31.000Z 8 642.7 2012-05-10T14:44:32.000Z 8 642.6 2012-05-10T14:44:33.000Z 8 642.5 2012-05-10T14:44:34.000Z 8 642.4 2012-05-10T14:44:35.000Z 8 642.2 2012-05-10T14:44:36.000Z 8 642.0 2012-05-10T14:44:37.000Z 8 641.7 2012-05-10T14:44:38.000Z 8 641.4 2012-05-10T14:44:39.000Z 8 641.0 2012-05-10T14:44:40.000Z 8 640.6 2012-05-10T14:44:41.000Z 8 640.1 2012-05-10T14:44:42.000Z 8 639.7 2012-05-10T14:44:43.000Z 8 639.3 2012-05-10T14:44:44.000Z 8 639.0 2012-05-10T14:44:45.000Z 8 638.8 2012-05-10T14:44:46.000Z 8 638.6 2012-05-10T14:44:47.000Z 8 638.4 2012-05-10T14:44:48.000Z 8 638.0 2012-05-10T14:44:49.000Z 8 637.6 2012-05-10T14:44:50.000Z 8 637.1 2012-05-10T14:44:51.000Z 8 636.5 2012-05-10T14:44:52.000Z 8 635.9 2012-05-10T14:44:53.000Z 8 635.2 2012-05-10T14:44:54.000Z 8 634.5 2012-05-10T14:44:55.000Z 8 633.8 2012-05-10T14:44:56.000Z 8 633.2 2012-05-10T14:44:57.000Z 8 632.6 2012-05-10T14:44:58.000Z 8 632.0 2012-05-10T14:44:59.000Z 8 631.5 2012-05-10T14:45:0.000Z 8 631.0 2012-05-10T14:45:1.000Z 8 630.6 2012-05-10T14:45:2.000Z 8 630.2 2012-05-10T14:45:3.000Z 8 629.8 2012-05-10T14:45:4.000Z 8 629.4 2012-05-10T14:45:5.000Z 8 629.1 2012-05-10T14:45:6.000Z 8 628.8 2012-05-10T14:45:7.000Z 8 628.4 2012-05-10T14:45:8.000Z 8 628.2 2012-05-10T14:45:9.000Z 8 627.8 2012-05-10T14:45:10.000Z 8 627.4 2012-05-10T14:45:11.000Z 8 627.0 2012-05-10T14:45:12.000Z 8 626.6 2012-05-10T14:45:13.000Z 8 626.2 2012-05-10T14:45:14.000Z 8 625.7 2012-05-10T14:45:15.000Z 8 625.3 2012-05-10T14:45:16.000Z 8 624.9 2012-05-10T14:45:17.000Z 8 624.8 2012-05-10T14:45:18.000Z 8 624.9 2012-05-10T14:45:19.000Z 8 625.0 2012-05-10T14:45:20.000Z 8 625.1 2012-05-10T14:45:21.000Z 8 625.1 2012-05-10T14:45:22.000Z 8 625.1 2012-05-10T14:45:24.000Z 8 625.1 2012-05-10T14:45:25.000Z 8 625.0 2012-05-10T14:45:26.000Z 8 624.8 2012-05-10T14:45:28.000Z 8 624.7 2012-05-10T14:45:29.000Z 8 624.6 2012-05-10T14:45:30.000Z 8 624.4 2012-05-10T14:45:31.000Z 8 624.4 2012-05-10T14:45:32.000Z 8 624.3 2012-05-10T14:45:33.000Z 8 624.3 2012-05-10T14:45:34.000Z 8 624.3 2012-05-10T14:45:35.000Z 8 624.2 2012-05-10T14:45:36.000Z 8 624.2 2012-05-10T14:45:37.000Z 8 624.2 2012-05-10T14:45:38.000Z 8 624.1 2012-05-10T14:45:39.000Z 8 624.1 2012-05-10T14:45:40.000Z 8 624.1 2012-05-10T14:45:41.000Z 8 624.0 2012-05-10T14:45:42.000Z 8 623.9 2012-05-10T14:45:43.000Z 8 623.8 2012-05-10T14:45:44.000Z 8 623.6 2012-05-10T14:45:45.000Z 8 623.4 2012-05-10T14:45:46.000Z 8 623.1 2012-05-10T14:45:48.000Z 8 621.1 2012-05-10T14:45:50.000Z 8 618.4 2012-05-10T14:45:52.000Z 8 617.1 2012-05-10T14:45:54.000Z 8 615.7 2012-05-10T14:45:57.000Z 8 615.0 2012-05-10T14:45:59.000Z 8 614.2 2012-05-10T14:46:1.000Z 8 610.4 2012-05-10T14:46:2.000Z 8 608.6 2012-05-10T14:46:3.000Z 8 605.7 2012-05-10T14:46:4.000Z 8 606.4 2012-05-10T14:46:6.000Z 8 608.4 2012-05-10T14:46:8.000Z 8 607.7 2012-05-10T14:46:10.000Z 8 600.8 2012-05-10T14:46:12.000Z 8 595.4 2012-05-10T14:46:14.000Z 8 592.4 2012-05-10T14:46:16.000Z 8 594.3 2012-05-10T14:46:18.000Z 8 589.6 2012-05-10T14:46:20.000Z 8 588.8 2012-05-10T14:46:22.000Z 8 586.2 2012-05-10T14:46:24.000Z 8 585.1 2012-05-10T14:46:26.000Z 8 584.0 2012-05-10T14:46:28.000Z 8 582.0 2012-05-10T14:46:29.000Z 8 586.3 2012-05-10T14:56:58.900Z 7 587.1 2012-05-10T15:01:9.000Z 8 587.1 2012-05-10T15:01:10.000Z 8 586.8 2012-05-10T15:01:22.000Z 7 586.3 2012-05-10T15:01:26.000Z 7 585.4 2012-05-10T15:01:29.000Z 8 584.4 2012-05-10T15:01:32.000Z 7 583.7 2012-05-10T15:01:34.000Z 7 583.1 2012-05-10T15:01:36.000Z 8 582.4 2012-05-10T15:01:38.000Z 8 581.8 2012-05-10T15:01:40.000Z 8 580.9 2012-05-10T15:01:43.000Z 7 580.1 2012-05-10T15:01:46.000Z 8 579.4 2012-05-10T15:01:49.000Z 7 579.1 2012-05-10T15:01:52.000Z 8 578.8 2012-05-10T15:01:54.000Z 9 578.3 2012-05-10T15:01:56.000Z 9 577.7 2012-05-10T15:01:58.000Z 8 577.1 2012-05-10T15:02:0.000Z 8 577.0 2012-05-10T15:02:2.000Z 8 577.1 2012-05-10T15:02:4.000Z 8 577.1 2012-05-10T15:02:5.000Z 8 577.3 2012-05-10T15:02:11.000Z 9 577.6 2012-05-10T15:02:13.000Z 8 578.0 2012-05-10T15:02:15.000Z 8 578.4 2012-05-10T15:02:17.000Z 8 578.8 2012-05-10T15:02:19.000Z 8 579.2 2012-05-10T15:02:21.000Z 8 579.1 2012-05-10T15:02:23.000Z 8 578.9 2012-05-10T15:02:25.000Z 8 578.7 2012-05-10T15:02:27.000Z 8 578.5 2012-05-10T15:02:29.000Z 8 578.3 2012-05-10T15:02:31.000Z 8 578.1 2012-05-10T15:02:33.000Z 8 578.0 2012-05-10T15:02:35.000Z 8 577.9 2012-05-10T15:02:38.000Z 8 577.9 2012-05-10T15:02:40.000Z 8 577.9 2012-05-10T15:02:42.000Z 8 577.9 2012-05-10T15:02:44.000Z 8 578.0 2012-05-10T15:02:46.000Z 8 578.0 2012-05-10T15:02:48.000Z 8 578.0 2012-05-10T15:02:50.000Z 8 578.1 2012-05-10T15:02:52.000Z 8 578.1 2012-05-10T15:02:54.000Z 8 578.1 2012-05-10T15:02:56.000Z 8 578.0 2012-05-10T15:02:58.000Z 8 578.0 2012-05-10T15:03:0.000Z 8 577.8 2012-05-10T15:03:2.000Z 8 577.7 2012-05-10T15:03:3.000Z 8 577.5 2012-05-10T15:03:4.000Z 8 577.3 2012-05-10T15:03:6.000Z 8 577.0 2012-05-10T15:03:8.000Z 8 576.8 2012-05-10T15:03:10.000Z 8 576.8 2012-05-10T15:03:12.000Z 8 576.9 2012-05-10T15:03:13.000Z 8 577.0 2012-05-10T15:03:16.000Z 8 577.0 2012-05-10T15:03:18.000Z 8 577.1 2012-05-10T15:03:20.000Z 8 577.1 2012-05-10T15:03:22.000Z 8 577.2 2012-05-10T15:03:24.000Z 8 577.2 2012-05-10T15:03:26.000Z 8 577.2 2012-05-10T15:03:28.000Z 8 577.1 2012-05-10T15:03:30.000Z 8 577.1 2012-05-10T15:03:32.000Z 8 577.0 2012-05-10T15:03:34.000Z 8 577.0 2012-05-10T15:03:36.000Z 8 577.1 2012-05-10T15:03:38.000Z 8 577.1 2012-05-10T15:03:40.000Z 8 577.2 2012-05-10T15:03:42.000Z 8 577.2 2012-05-10T15:03:44.000Z 8 577.1 2012-05-10T15:03:46.000Z 8 577.0 2012-05-10T15:03:48.000Z 8 576.9 2012-05-10T15:03:50.000Z 8 576.7 2012-05-10T15:03:52.000Z 8 576.5 2012-05-10T15:03:54.000Z 8 576.2 2012-05-10T15:03:56.000Z 8 576.0 2012-05-10T15:03:58.000Z 8 575.7 2012-05-10T15:04:0.000Z 8 575.4 2012-05-10T15:04:2.000Z 8 575.1 2012-05-10T15:04:4.000Z 8 575.1 2012-05-10T15:04:6.000Z 8 575.1 2012-05-10T15:04:8.000Z 8 575.2 2012-05-10T15:04:10.000Z 8 575.2 2012-05-10T15:04:12.000Z 8 575.2 2012-05-10T15:04:14.000Z 8 575.2 2012-05-10T15:04:15.000Z 8 575.3 2012-05-10T15:04:18.000Z 8 576.0 2012-05-10T15:04:20.000Z 8 576.7 2012-05-10T15:04:22.000Z 8 577.5 2012-05-10T15:04:24.000Z 8 578.2 2012-05-10T15:04:26.000Z 8 579.1 2012-05-10T15:04:28.000Z 8 579.7 2012-05-10T15:04:30.000Z 8 580.0 2012-05-10T15:04:32.000Z 8 580.3 2012-05-10T15:04:34.000Z 8 580.6 2012-05-10T15:04:36.000Z 8 580.9 2012-05-10T15:04:38.000Z 8 581.1 2012-05-10T15:04:40.000Z 8 581.2 2012-05-10T15:04:42.000Z 8 580.8 2012-05-10T15:04:44.000Z 8 580.4 2012-05-10T15:04:46.000Z 8 580.0 2012-05-10T15:04:48.000Z 8 579.6 2012-05-10T15:04:50.000Z 8 579.1 2012-05-10T15:04:52.000Z 8 578.8 2012-05-10T15:04:54.000Z 8 578.5 2012-05-10T15:04:56.000Z 8 578.2 2012-05-10T15:04:58.000Z 8 577.9 2012-05-10T15:05:0.000Z 8 577.5 2012-05-10T15:05:2.000Z 8 577.2 2012-05-10T15:05:4.000Z 8 577.1 2012-05-10T15:05:6.000Z 8 577.2 2012-05-10T15:05:8.000Z 8 577.4 2012-05-10T15:05:10.000Z 8 577.6 2012-05-10T15:05:12.000Z 8 577.8 2012-05-10T15:05:14.000Z 8 578.0 2012-05-10T15:05:16.000Z 8 578.1 2012-05-10T15:05:17.000Z 8 578.1 2012-05-10T15:05:20.000Z 8 578.1 2012-05-10T15:05:22.000Z 8 578.2 2012-05-10T15:05:24.000Z 8 578.2 2012-05-10T15:05:26.000Z 8 578.2 2012-05-10T15:05:28.000Z 8 578.2 2012-05-10T15:05:30.000Z 8 578.1 2012-05-10T15:05:32.000Z 8 578.1 2012-05-10T15:05:34.000Z 8 578.1 2012-05-10T15:05:36.000Z 8 578.0 2012-05-10T15:05:38.000Z 8 578.0 2012-05-10T15:05:40.000Z 8 577.7 2012-05-10T15:05:42.000Z 8 577.5 2012-05-10T15:05:44.000Z 8 577.4 2012-05-10T15:05:46.000Z 8 577.3 2012-05-10T15:05:48.000Z 8 577.3 2012-05-10T15:05:50.000Z 8 577.9 2012-05-10T15:05:52.000Z 8 578.7 2012-05-10T15:05:54.000Z 8 579.5 2012-05-10T15:05:56.000Z 8 580.2 2012-05-10T15:05:58.000Z 8 580.8 2012-05-10T15:06:0.000Z 8 581.1 2012-05-10T15:06:2.000Z 8 581.0 2012-05-10T15:06:4.000Z 8 580.8 2012-05-10T15:06:6.000Z 8 580.7 2012-05-10T15:06:8.000Z 8 580.5 2012-05-10T15:06:10.000Z 8 580.5 2012-05-10T15:06:12.000Z 8 580.5 2012-05-10T15:06:14.000Z 8 580.5 2012-05-10T15:06:16.000Z 8 580.5 2012-05-10T15:06:18.000Z 8 580.5 2012-05-10T15:06:19.000Z 8 580.5 2012-05-10T15:06:22.000Z 8 580.8 2012-05-10T15:06:24.000Z 8 581.1 2012-05-10T15:06:26.000Z 8 581.5 2012-05-10T15:06:28.000Z 8 581.8 2012-05-10T15:06:30.000Z 8 582.2 2012-05-10T15:06:32.000Z 8 582.5 2012-05-10T15:06:34.000Z 8 582.3 2012-05-10T15:06:36.000Z 8 582.2 2012-05-10T15:06:38.000Z 8 582.0 2012-05-10T15:06:40.000Z 8 581.8 2012-05-10T15:06:42.000Z 8 581.7 2012-05-10T15:06:44.000Z 8 581.5 2012-05-10T15:06:46.000Z 8 581.2 2012-05-10T15:06:48.000Z 8 581.0 2012-05-10T15:06:50.000Z 8 580.8 2012-05-10T15:06:52.000Z 8 580.6 2012-05-10T15:06:54.000Z 8 580.5 2012-05-10T15:06:56.000Z 8 580.4 2012-05-10T15:06:58.000Z 8 580.4 2012-05-10T15:07:0.000Z 8 580.3 2012-05-10T15:07:2.000Z 8 580.2 2012-05-10T15:07:4.000Z 8 580.1 2012-05-10T15:07:6.000Z 8 580.0 2012-05-10T15:07:7.000Z 8 579.8 2012-05-10T15:07:8.000Z 8 579.5 2012-05-10T15:07:9.000Z 8 579.2 2012-05-10T15:07:10.000Z 8 578.8 2012-05-10T15:07:11.000Z 8 578.5 2012-05-10T15:07:12.000Z 8 578.2 2012-05-10T15:07:13.000Z 8 577.9 2012-05-10T15:07:14.000Z 8 577.6 2012-05-10T15:07:15.000Z 8 577.3 2012-05-10T15:07:16.000Z 8 577.2 2012-05-10T15:07:17.000Z 8 577.2 2012-05-10T15:07:18.000Z 8 577.3 2012-05-10T15:07:19.000Z 8 577.3 2012-05-10T15:07:20.000Z 8 577.5 2012-05-10T15:07:22.000Z 8 577.5 2012-05-10T15:07:24.000Z 8 577.6 2012-05-10T15:07:26.000Z 8 577.6 2012-05-10T15:07:28.000Z 8 577.7 2012-05-10T15:07:30.000Z 8 577.8 2012-05-10T15:07:32.000Z 8 578.1 2012-05-10T15:07:34.000Z 8 578.5 2012-05-10T15:07:36.000Z 8 579.0 2012-05-10T15:07:38.000Z 8 579.5 2012-05-10T15:07:40.000Z 8 580.1 2012-05-10T15:07:42.000Z 8 580.3 2012-05-10T15:07:44.000Z 8 580.4 2012-05-10T15:07:46.000Z 8 580.4 2012-05-10T15:07:48.000Z 8 580.3 2012-05-10T15:07:50.000Z 8 580.1 2012-05-10T15:07:52.000Z 8 579.7 2012-05-10T15:07:54.000Z 8 579.1 2012-05-10T15:07:56.000Z 8 578.6 2012-05-10T15:07:58.000Z 8 578.4 2012-05-10T15:08:0.000Z 7 578.3 2012-05-10T15:08:2.000Z 8 578.2 2012-05-10T15:08:4.000Z 8 578.2 2012-05-10T15:08:6.000Z 8 578.3 2012-05-10T15:08:8.000Z 8 578.4 2012-05-10T15:08:10.000Z 8 578.6 2012-05-10T15:08:12.000Z 8 578.8 2012-05-10T15:08:14.000Z 8 578.9 2012-05-10T15:08:16.000Z 8 578.7 2012-05-10T15:08:18.000Z 8 578.5 2012-05-10T15:08:20.000Z 8 578.4 2012-05-10T15:08:21.000Z 8 578.1 2012-05-10T15:08:24.000Z 8 577.9 2012-05-10T15:08:26.000Z 8 577.7 2012-05-10T15:08:28.000Z 8 577.5 2012-05-10T15:08:30.000Z 8 577.2 2012-05-10T15:08:32.000Z 8 576.9 2012-05-10T15:08:34.000Z 8 576.5 2012-05-10T15:08:36.000Z 8 576.2 2012-05-10T15:08:38.000Z 8 575.9 2012-05-10T15:08:40.000Z 8 575.6 2012-05-10T15:08:42.000Z 8 575.4 2012-05-10T15:08:44.000Z 8 575.2 2012-05-10T15:08:46.000Z 8 575.1 2012-05-10T15:08:48.000Z 8 575.0 2012-05-10T15:08:50.000Z 8 575.0 2012-05-10T15:08:52.000Z 8 575.0 2012-05-10T15:08:54.000Z 8 575.0 2012-05-10T15:08:56.000Z 8 574.9 2012-05-10T15:08:58.000Z 8 574.8 2012-05-10T15:09:0.000Z 8 574.7 2012-05-10T15:09:4.000Z 8 574.7 2012-05-10T15:09:7.000Z 8 574.5 2012-05-10T15:09:9.000Z 8 574.2 2012-05-10T15:09:11.000Z 8 573.9 2012-05-10T15:09:13.000Z 8 573.6 2012-05-10T15:09:15.000Z 8 573.2 2012-05-10T15:09:17.000Z 8 572.9 2012-05-10T15:09:19.000Z 8 572.6 2012-05-10T15:09:21.000Z 8 572.4 2012-05-10T15:09:22.000Z 8 572.1 2012-05-10T15:09:25.000Z 8 571.8 2012-05-10T15:09:27.000Z 8 571.6 2012-05-10T15:09:29.000Z 8 571.5 2012-05-10T15:09:31.000Z 8 571.5 2012-05-10T15:09:33.000Z 8 571.5 2012-05-10T15:09:35.000Z 8 571.6 2012-05-10T15:09:37.000Z 8 571.7 2012-05-10T15:09:39.000Z 8 572.0 2012-05-10T15:09:41.000Z 8 572.3 2012-05-10T15:09:43.000Z 8 572.8 2012-05-10T15:09:45.000Z 8 573.2 2012-05-10T15:09:47.000Z 8 573.1 2012-05-10T15:09:49.000Z 8 573.0 2012-05-10T15:09:51.000Z 8 573.0 2012-05-10T15:09:53.000Z 8 572.9 2012-05-10T15:09:55.000Z 8 572.9 2012-05-10T15:09:57.000Z 8 572.8 2012-05-10T15:09:59.000Z 8 572.6 2012-05-10T15:10:1.000Z 8 572.2 2012-05-10T15:10:3.000Z 8 571.9 2012-05-10T15:10:5.000Z 8 571.6 2012-05-10T15:10:7.000Z 8 571.4 2012-05-10T15:10:9.000Z 8 571.0 2012-05-10T15:10:11.000Z 8 570.6 2012-05-10T15:10:13.000Z 8 570.2 2012-05-10T15:10:15.000Z 8 569.9 2012-05-10T15:10:17.000Z 8 569.8 2012-05-10T15:10:19.000Z 8 569.6 2012-05-10T15:10:21.000Z 8 569.5 2012-05-10T15:10:23.000Z 8 569.4 2012-05-10T15:10:24.000Z 8 569.1 2012-05-10T15:10:27.000Z 8 569.0 2012-05-10T15:10:29.000Z 8 568.9 2012-05-10T15:10:31.000Z 7 569.3 2012-05-10T15:10:33.000Z 7 569.8 2012-05-10T15:10:35.000Z 7 570.3 2012-05-10T15:10:37.000Z 7 570.7 2012-05-10T15:10:39.000Z 7 571.0 2012-05-10T15:10:41.000Z 7 571.2 2012-05-10T15:10:43.000Z 7 571.3 2012-05-10T15:10:45.000Z 7 571.4 2012-05-10T15:10:47.000Z 7 571.4 2012-05-10T15:10:49.000Z 7 571.3 2012-05-10T15:10:51.000Z 7 571.3 2012-05-10T15:10:53.000Z 7 571.3 2012-05-10T15:10:55.000Z 7 571.4 2012-05-10T15:10:57.000Z 7 571.5 2012-05-10T15:10:59.000Z 7 571.6 2012-05-10T15:11:1.000Z 7 571.7 2012-05-10T15:11:3.000Z 7 571.8 2012-05-10T15:11:5.000Z 7 571.9 2012-05-10T15:11:7.000Z 7 572.2 2012-05-10T15:11:10.000Z 7 572.8 2012-05-10T15:11:13.000Z 7 573.4 2012-05-10T15:11:16.000Z 7 574.0 2012-05-10T15:11:19.000Z 7 574.6 2012-05-10T15:11:22.000Z 7 575.1 2012-05-10T15:11:25.000Z 7 575.3 2012-05-10T15:11:26.000Z 7 576.3 2012-05-10T15:11:31.000Z 7 576.7 2012-05-10T15:11:34.000Z 7 577.2 2012-05-10T15:11:38.000Z 7 577.8 2012-05-10T15:11:42.000Z 7 578.2 2012-05-10T15:11:46.000Z 7 578.7 2012-05-10T15:11:49.000Z 7 579.3 2012-05-10T15:11:52.000Z 7 579.4 2012-05-10T15:11:54.000Z 7 579.4 2012-05-10T15:11:56.000Z 7 579.5 2012-05-10T15:11:58.000Z 7 579.6 2012-05-10T15:12:0.000Z 7 579.8 2012-05-10T15:12:2.000Z 7 579.8 2012-05-10T15:12:4.000Z 7 579.3 2012-05-10T15:12:6.000Z 7 578.7 2012-05-10T15:12:8.000Z 7 577.6 2012-05-10T15:12:10.000Z 7 576.6 2012-05-10T15:12:12.000Z 7 576.0 2012-05-10T15:12:13.000Z 7 575.5 2012-05-10T15:12:14.000Z 7 575.0 2012-05-10T15:12:15.000Z 7 574.4 2012-05-10T15:12:16.000Z 7 574.0 2012-05-10T15:12:17.000Z 7 573.6 2012-05-10T15:12:18.000Z 7 573.4 2012-05-10T15:12:19.000Z 7 573.2 2012-05-10T15:12:20.000Z 7 572.9 2012-05-10T15:12:21.000Z 7 572.7 2012-05-10T15:12:22.000Z 7 572.5 2012-05-10T15:12:23.000Z 7 572.0 2012-05-10T15:12:25.000Z 7 571.7 2012-05-10T15:12:27.000Z 7 571.5 2012-05-10T15:12:28.000Z 7 571.2 2012-05-10T15:12:31.000Z 7 571.1 2012-05-10T15:12:33.000Z 7 571.1 2012-05-10T15:12:35.000Z 7 571.0 2012-05-10T15:12:37.000Z 7 570.9 2012-05-10T15:12:40.000Z 7 570.5 2012-05-10T15:12:44.000Z 7 569.7 2012-05-10T15:12:47.000Z 7 569.2 2012-05-10T15:12:49.000Z 7 568.6 2012-05-10T15:12:51.000Z 7 567.8 2012-05-10T15:12:54.000Z 7 567.2 2012-05-10T15:12:56.000Z 7 566.8 2012-05-10T15:12:58.000Z 7 566.4 2012-05-10T15:13:0.000Z 7 566.0 2012-05-10T15:13:2.000Z 7 565.7 2012-05-10T15:13:4.000Z 7 565.5 2012-05-10T15:13:5.000Z 7 565.3 2012-05-10T15:13:6.000Z 7 565.3 2012-05-10T15:13:7.000Z 7 565.2 2012-05-10T15:13:8.000Z 7 565.1 2012-05-10T15:13:9.000Z 7 564.9 2012-05-10T15:13:10.000Z 7 564.6 2012-05-10T15:13:11.000Z 7 564.4 2012-05-10T15:13:12.000Z 7 564.1 2012-05-10T15:13:13.000Z 7 563.9 2012-05-10T15:13:14.000Z 7 563.6 2012-05-10T15:13:15.000Z 7 563.3 2012-05-10T15:13:16.000Z 7 563.2 2012-05-10T15:13:17.000Z 7 563.7 2012-05-10T15:13:19.000Z 7 563.8 2012-05-10T15:13:20.000Z 7 564.0 2012-05-10T15:13:21.000Z 7 564.2 2012-05-10T15:13:22.000Z 7 564.4 2012-05-10T15:13:23.000Z 7 564.6 2012-05-10T15:13:24.000Z 7 564.8 2012-05-10T15:13:25.000Z 7 564.9 2012-05-10T15:13:26.000Z 7 565.0 2012-05-10T15:13:27.000Z 7 565.0 2012-05-10T15:13:28.000Z 7 565.0 2012-05-10T15:13:29.000Z 7 565.0 2012-05-10T15:13:30.000Z 7 565.0 2012-05-10T15:13:31.000Z 7 564.9 2012-05-10T15:13:32.000Z 7 564.8 2012-05-10T15:13:33.000Z 7 564.7 2012-05-10T15:13:34.000Z 7 564.4 2012-05-10T15:13:35.000Z 7 564.0 2012-05-10T15:13:36.000Z 7 563.6 2012-05-10T15:13:37.000Z 7 563.2 2012-05-10T15:13:38.000Z 7 562.8 2012-05-10T15:13:39.000Z 7 562.3 2012-05-10T15:13:41.000Z 7 562.1 2012-05-10T15:13:43.000Z 7 562.1 2012-05-10T15:13:45.000Z 7 562.2 2012-05-10T15:13:47.000Z 7 562.2 2012-05-10T15:13:49.000Z 7 562.2 2012-05-10T15:13:51.000Z 7 562.1 2012-05-10T15:13:53.000Z 7 562.0 2012-05-10T15:13:55.000Z 7 561.7 2012-05-10T15:13:57.000Z 7 561.2 2012-05-10T15:13:59.000Z 7 560.5 2012-05-10T15:14:1.000Z 7 559.6 2012-05-10T15:14:3.000Z 7 558.6 2012-05-10T15:14:5.000Z 7 558.1 2012-05-10T15:14:7.000Z 7 558.4 2012-05-10T15:14:9.000Z 7 558.7 2012-05-10T15:14:11.000Z 7 558.9 2012-05-10T15:14:13.000Z 7 559.1 2012-05-10T15:14:15.000Z 7 559.2 2012-05-10T15:14:17.000Z 7 559.3 2012-05-10T15:14:19.000Z 7 559.5 2012-05-10T15:14:21.000Z 7 559.6 2012-05-10T15:14:23.000Z 7 559.8 2012-05-10T15:14:25.000Z 6 559.9 2012-05-10T15:14:27.000Z 7 560.1 2012-05-10T15:14:29.000Z 7 560.1 2012-05-10T15:14:30.000Z 7 560.0 2012-05-10T15:14:33.000Z 7 560.0 2012-05-10T15:14:35.000Z 7 559.9 2012-05-10T15:14:37.000Z 7 559.8 2012-05-10T15:14:39.000Z 7 559.7 2012-05-10T15:14:40.000Z 7 559.3 2012-05-10T15:14:41.000Z 7 559.0 2012-05-10T15:14:42.000Z 7 558.7 2012-05-10T15:14:43.000Z 7 558.2 2012-05-10T15:14:44.000Z 7 557.9 2012-05-10T15:14:45.000Z 7 557.4 2012-05-10T15:14:47.000Z 7 556.9 2012-05-10T15:14:49.000Z 7 556.6 2012-05-10T15:14:51.000Z 7 556.2 2012-05-10T15:14:53.000Z 7 555.8 2012-05-10T15:14:55.000Z 7 555.2 2012-05-10T15:14:57.000Z 7 554.7 2012-05-10T15:14:59.000Z 7 553.9 2012-05-10T15:15:1.000Z 7 553.1 2012-05-10T15:15:3.000Z 7 552.0 2012-05-10T15:15:5.000Z 7 551.7 2012-05-10T15:15:7.000Z 7 551.5 2012-05-10T15:15:8.000Z 7 551.6 2012-05-10T15:15:9.000Z 7 551.7 2012-05-10T15:15:10.000Z 7 551.8 2012-05-10T15:15:11.000Z 7 551.9 2012-05-10T15:15:12.000Z 7 552.0 2012-05-10T15:15:13.000Z 7 552.1 2012-05-10T15:15:14.000Z 7 552.2 2012-05-10T15:15:15.000Z 7 552.3 2012-05-10T15:15:16.000Z 7 552.4 2012-05-10T15:15:17.000Z 7 552.5 2012-05-10T15:15:18.000Z 7 552.4 2012-05-10T15:15:19.000Z 7 552.4 2012-05-10T15:15:20.000Z 7 552.3 2012-05-10T15:15:21.000Z 7 552.1 2012-05-10T15:15:23.000Z 8 552.0 2012-05-10T15:15:25.000Z 8 551.6 2012-05-10T15:15:27.000Z 8 551.1 2012-05-10T15:15:29.000Z 8 550.3 2012-05-10T15:15:31.000Z 8 549.8 2012-05-10T15:15:32.000Z 8 548.3 2012-05-10T15:15:35.000Z 8 547.7 2012-05-10T15:15:37.000Z 8 547.9 2012-05-10T15:15:39.000Z 8 548.4 2012-05-10T15:15:41.000Z 8 549.0 2012-05-10T15:15:43.000Z 8 549.9 2012-05-10T15:15:45.000Z 8 550.6 2012-05-10T15:15:47.000Z 8 551.1 2012-05-10T15:15:49.000Z 8 551.1 2012-05-10T15:15:51.000Z 8 551.1 2012-05-10T15:15:53.000Z 8 551.5 2012-05-10T15:15:55.000Z 8 551.7 2012-05-10T15:15:57.000Z 8 551.7 2012-05-10T15:15:59.000Z 8 551.4 2012-05-10T15:16:1.000Z 8 550.6 2012-05-10T15:16:3.000Z 8 549.8 2012-05-10T15:16:5.000Z 8 550.1 2012-05-10T15:16:7.000Z 8 550.7 2012-05-10T15:16:9.000Z 8 551.9 2012-05-10T15:16:11.000Z 8 553.2 2012-05-10T15:16:13.000Z 8 554.7 2012-05-10T15:16:15.000Z 8 556.3 2012-05-10T15:16:17.000Z 8 557.9 2012-05-10T15:16:19.000Z 8 559.0 2012-05-10T15:16:21.000Z 8 559.8 2012-05-10T15:16:23.000Z 8 560.7 2012-05-10T15:16:25.000Z 8 561.6 2012-05-10T15:16:27.000Z 8 562.1 2012-05-10T15:16:29.000Z 8 562.0 2012-05-10T15:16:31.000Z 8 561.7 2012-05-10T15:16:33.000Z 8 561.2 2012-05-10T15:16:34.000Z 8 559.8 2012-05-10T15:16:37.000Z 8 558.3 2012-05-10T15:16:39.000Z 8 556.8 2012-05-10T15:16:41.000Z 8 556.0 2012-05-10T15:16:42.000Z 8 555.1 2012-05-10T15:16:43.000Z 8 553.2 2012-05-10T15:16:45.000Z 8 551.7 2012-05-10T15:16:47.000Z 8 550.2 2012-05-10T15:16:49.000Z 8 548.8 2012-05-10T15:16:51.000Z 8 548.0 2012-05-10T15:16:52.000Z 8 547.3 2012-05-10T15:16:53.000Z 7 546.4 2012-05-10T15:16:54.000Z 7 545.6 2012-05-10T15:16:55.000Z 8 545.2 2012-05-10T15:16:56.000Z 8 544.9 2012-05-10T15:16:57.000Z 8 544.5 2012-05-10T15:16:58.000Z 8 544.1 2012-05-10T15:16:59.000Z 8 543.7 2012-05-10T15:17:0.000Z 8 543.2 2012-05-10T15:17:1.000Z 8 542.8 2012-05-10T15:17:2.000Z 8 542.3 2012-05-10T15:17:3.000Z 8 541.5 2012-05-10T15:17:4.000Z 8 540.5 2012-05-10T15:17:5.000Z 8 539.5 2012-05-10T15:17:6.000Z 8 538.1 2012-05-10T15:17:8.000Z 8 536.4 2012-05-10T15:17:10.000Z 8 534.7 2012-05-10T15:17:12.000Z 8 533.7 2012-05-10T15:17:13.000Z 8 532.5 2012-05-10T15:17:14.000Z 8 532.3 2012-05-10T15:17:15.000Z 8 532.7 2012-05-10T15:17:16.000Z 8 533.1 2012-05-10T15:17:17.000Z 8 533.4 2012-05-10T15:17:18.000Z 8 533.7 2012-05-10T15:17:19.000Z 8 534.0 2012-05-10T15:17:20.000Z 8 534.1 2012-05-10T15:17:21.000Z 8 534.2 2012-05-10T15:17:22.000Z 8 534.1 2012-05-10T15:17:23.000Z 8 534.2 2012-05-10T15:17:24.000Z 8 534.4 2012-05-10T15:17:25.000Z 8 534.5 2012-05-10T15:17:26.000Z 8 534.6 2012-05-10T15:17:27.000Z 8 534.7 2012-05-10T15:17:28.000Z 8 534.6 2012-05-10T15:17:29.000Z 8 534.4 2012-05-10T15:17:30.000Z 8 534.1 2012-05-10T15:17:31.000Z 7 533.6 2012-05-10T15:17:32.000Z 7 533.0 2012-05-10T15:17:33.000Z 7 532.2 2012-05-10T15:17:34.000Z 7 531.4 2012-05-10T15:17:35.000Z 7 530.8 2012-05-10T15:17:36.000Z 7 530.5 2012-05-10T15:17:37.000Z 7 530.2 2012-05-10T15:17:38.000Z 8 530.0 2012-05-10T15:17:39.000Z 9 529.9 2012-05-10T15:17:40.000Z 9 529.6 2012-05-10T15:17:41.000Z 8 528.4 2012-05-10T15:17:43.000Z 8 529.0 2012-05-10T15:17:46.000Z 7 533.5 2012-05-10T15:17:52.000Z 9 538.6 2012-05-10T15:17:58.000Z 8 540.1 2012-05-10T15:18:1.000Z 8 545.6 2012-05-10T15:18:4.000Z 8 547.4 2012-05-10T15:18:8.000Z 8 551.6 2012-05-10T15:18:12.000Z 8 552.5 2012-05-10T15:18:14.000Z 8 554.3 2012-05-10T15:23:16.000Z 7 554.3 2012-05-10T15:23:17.000Z 7 555.6 2012-05-10T15:23:23.000Z 8 560.3 2012-05-10T15:24:14.000Z 8 560.1 2012-05-10T15:24:19.000Z 8 557.2 2012-05-10T15:24:20.000Z 8 555.5 2012-05-10T15:24:30.000Z 8 556.2 2012-05-10T15:24:38.000Z 8 550.6 2012-05-10T15:24:49.000Z 8 551.4 2012-05-10T15:24:57.000Z 7 556.8 2012-05-10T15:25:4.000Z 8 563.2 2012-05-10T15:25:11.000Z 7 564.1 2012-05-10T15:25:19.000Z 8 560.3 2012-05-10T15:25:26.000Z 8 557.5 2012-05-10T15:25:27.000Z 8 558.6 2012-05-10T15:25:42.000Z 9 559.6 2012-05-10T15:25:49.000Z 8 561.0 2012-05-10T15:25:57.000Z 9 562.5 2012-05-10T15:26:5.000Z 9 564.2 2012-05-10T15:26:12.000Z 8 566.4 2012-05-10T15:26:19.000Z 8 568.9 2012-05-10T15:26:26.000Z 8 571.1 2012-05-10T15:26:34.000Z 8 571.5 2012-05-10T15:26:35.000Z 8 576.1 2012-05-10T15:26:47.000Z 8 578.0 2012-05-10T15:26:53.000Z 8 580.2 2012-05-10T15:27:1.000Z 8 582.0 2012-05-10T15:27:8.000Z 8 583.4 2012-05-10T15:27:15.000Z 8 584.3 2012-05-10T15:27:20.000Z 8 585.6 2012-05-10T15:27:23.000Z 8 587.1 2012-05-10T15:27:26.000Z 8 588.7 2012-05-10T15:27:30.000Z 8 590.6 2012-05-10T15:27:34.000Z 8 592.2 2012-05-10T15:27:37.000Z 7 592.8 2012-05-10T15:27:38.000Z 7 595.3 2012-05-10T15:27:43.000Z 7 596.3 2012-05-10T15:27:47.000Z 8 598.2 2012-05-10T15:27:52.000Z 8 599.7 2012-05-10T15:27:57.000Z 8 601.2 2012-05-10T15:28:2.000Z 8 602.5 2012-05-10T15:28:6.000Z 7 604.2 2012-05-10T15:28:10.000Z 9 605.7 2012-05-10T15:28:14.000Z 9 606.6 2012-05-10T15:28:17.000Z 8 606.0 2012-05-10T15:28:20.000Z 8 604.0 2012-05-10T15:28:24.000Z 8 602.2 2012-05-10T15:28:28.000Z 8 600.6 2012-05-10T15:28:31.000Z 8 598.9 2012-05-10T15:28:34.000Z 8 597.4 2012-05-10T15:28:37.000Z 8 596.7 2012-05-10T15:28:40.000Z 8 596.6 2012-05-10T15:28:41.000Z 8 595.9 2012-05-10T15:28:46.000Z 8 595.8 2012-05-10T15:28:48.000Z 8 596.5 2012-05-10T15:28:51.000Z 8 597.4 2012-05-10T15:28:53.000Z 8 598.5 2012-05-10T15:28:55.000Z 8 599.3 2012-05-10T15:28:57.000Z 8 599.8 2012-05-10T15:28:59.000Z 8 599.6 2012-05-10T15:29:1.000Z 8 599.2 2012-05-10T15:29:4.000Z 8 598.6 2012-05-10T15:29:7.000Z 8 598.0 2012-05-10T15:29:10.000Z 8 597.8 2012-05-10T15:29:12.000Z 8 597.7 2012-05-10T15:29:14.000Z 8 597.6 2012-05-10T15:29:17.000Z 8 597.7 2012-05-10T15:29:20.000Z 8 597.8 2012-05-10T15:29:23.000Z 8 598.4 2012-05-10T15:29:26.000Z 8 599.7 2012-05-10T15:29:29.000Z 8 601.5 2012-05-10T15:29:33.000Z 8 603.2 2012-05-10T15:29:37.000Z 8 603.7 2012-05-10T15:29:41.000Z 8 603.9 2012-05-10T15:29:42.000Z 8 604.7 2012-05-10T15:29:48.000Z 8 604.5 2012-05-10T15:29:51.000Z 8 604.3 2012-05-10T15:29:55.000Z 8 604.3 2012-05-10T15:29:59.000Z 8 604.4 2012-05-10T15:30:3.000Z 8 604.6 2012-05-10T15:30:7.000Z 8 605.4 2012-05-10T15:30:11.000Z 8 606.6 2012-05-10T15:30:15.000Z 8 608.1 2012-05-10T15:30:19.000Z 8 609.4 2012-05-10T15:30:23.000Z 8 610.8 2012-05-10T15:30:27.000Z 8 611.9 2012-05-10T15:30:31.000Z 8 612.7 2012-05-10T15:30:36.000Z 8 613.7 2012-05-10T15:30:44.000Z 8 613.8 2012-05-10T15:30:45.000Z 8 615.9 2012-05-10T15:30:59.000Z 8 617.0 2012-05-10T15:31:6.000Z 8 618.2 2012-05-10T15:31:14.000Z 8 619.4 2012-05-10T15:31:20.000Z 8 620.7 2012-05-10T15:31:26.000Z 8 622.0 2012-05-10T15:31:34.000Z 8 623.1 2012-05-10T15:31:42.000Z 8 624.3 2012-05-10T15:31:50.000Z 8 624.4 2012-05-10T15:31:51.000Z 8 626.1 2012-05-10T15:32:5.000Z 8 626.8 2012-05-10T15:32:13.000Z 8 627.3 2012-05-10T15:32:19.000Z 8 627.5 2012-05-10T15:32:24.000Z 8 627.6 2012-05-10T15:32:29.000Z 8 627.7 2012-05-10T15:32:34.000Z 8 627.7 2012-05-10T15:32:39.000Z 8 627.8 2012-05-10T15:32:44.000Z 8 627.9 2012-05-10T15:32:49.000Z 8 628.1 2012-05-10T15:32:54.000Z 8 628.1 2012-05-10T15:32:55.000Z 8 629.2 2012-05-10T15:33:4.000Z 8 629.8 2012-05-10T15:33:9.000Z 8 630.6 2012-05-10T15:33:13.000Z 8 631.3 2012-05-10T15:33:17.000Z 8 632.2 2012-05-10T15:33:22.000Z 8 633.2 2012-05-10T15:33:27.000Z 8 633.6 2012-05-10T15:33:31.000Z 8 633.7 2012-05-10T15:33:35.000Z 8 633.7 2012-05-10T15:33:39.000Z 8 633.7 2012-05-10T15:33:43.000Z 8 633.8 2012-05-10T15:33:47.000Z 8 633.9 2012-05-10T15:33:52.000Z 8 634.2 2012-05-10T15:33:56.000Z 8 634.3 2012-05-10T15:33:57.000Z 7 633.8 2012-05-10T15:34:4.000Z 10 633.3 2012-05-10T15:34:8.000Z 10 632.8 2012-05-10T15:34:12.000Z 10 632.3 2012-05-10T15:34:16.000Z 10 631.8 2012-05-10T15:34:20.000Z 9 631.4 2012-05-10T15:34:23.000Z 8 631.1 2012-05-10T15:34:26.000Z 8 631.3 2012-05-10T15:34:28.000Z 8 631.6 2012-05-10T15:34:30.000Z 8 631.9 2012-05-10T15:34:32.000Z 8 632.2 2012-05-10T15:34:34.000Z 8 632.6 2012-05-10T15:34:36.000Z 8 633.0 2012-05-10T15:34:38.000Z 8 633.3 2012-05-10T15:34:40.000Z 8 633.5 2012-05-10T15:34:42.000Z 8 633.9 2012-05-10T15:34:44.000Z 8 634.4 2012-05-10T15:34:47.000Z 8 634.8 2012-05-10T15:34:50.000Z 8 635.2 2012-05-10T15:34:53.000Z 8 635.4 2012-05-10T15:34:56.000Z 8 635.6 2012-05-10T15:34:59.000Z 8 635.6 2012-05-10T15:35:0.000Z 8 636.1 2012-05-10T15:35:5.000Z 8 636.2 2012-05-10T15:35:8.000Z 8 636.3 2012-05-10T15:35:11.000Z 7 636.4 2012-05-10T15:35:14.000Z 7 636.5 2012-05-10T15:35:17.000Z 8 636.6 2012-05-10T15:35:20.000Z 9 636.8 2012-05-10T15:35:23.000Z 8 636.9 2012-05-10T15:35:26.000Z 8 637.2 2012-05-10T15:35:29.000Z 8 637.6 2012-05-10T15:35:32.000Z 8 638.1 2012-05-10T15:35:35.000Z 8 638.6 2012-05-10T15:35:38.000Z 8 639.3 2012-05-10T15:35:41.000Z 8 640.2 2012-05-10T15:35:44.000Z 8 641.4 2012-05-10T15:35:47.000Z 8 642.7 2012-05-10T15:35:50.000Z 8 643.5 2012-05-10T15:35:53.000Z 8 644.2 2012-05-10T15:35:56.000Z 8 644.8 2012-05-10T15:35:59.000Z 8 645.5 2012-05-10T15:36:2.000Z 8 645.8 2012-05-10T15:36:3.000Z 8 646.6 2012-05-10T15:36:8.000Z 8 646.5 2012-05-10T15:36:11.000Z 8 646.5 2012-05-10T15:36:14.000Z 8 646.7 2012-05-10T15:36:18.000Z 7 647.0 2012-05-10T15:36:22.000Z 8 647.1 2012-05-10T15:36:26.000Z 8 646.6 2012-05-10T15:36:30.000Z 8 646.1 2012-05-10T15:36:34.000Z 8 645.8 2012-05-10T15:36:38.000Z 8 645.1 2012-05-10T15:36:42.000Z 8 643.9 2012-05-10T15:36:47.000Z 8 643.3 2012-05-10T15:36:53.000Z 8 643.8 2012-05-10T15:37:1.000Z 8 645.1 2012-05-10T15:37:7.000Z 8 645.4 2012-05-10T15:37:8.000Z 8 646.0 2012-05-10T15:37:16.000Z 8 645.8 2012-05-10T15:37:19.000Z 8 645.4 2012-05-10T15:37:23.000Z 8 644.7 2012-05-10T15:37:27.000Z 8 644.0 2012-05-10T15:37:31.000Z 8 643.8 2012-05-10T15:37:35.000Z 8 643.8 2012-05-10T15:37:39.000Z 8 644.3 2012-05-10T15:37:43.000Z 8 644.9 2012-05-10T15:37:46.000Z 8 645.3 2012-05-10T15:37:49.000Z 8 645.7 2012-05-10T15:37:52.000Z 8 645.9 2012-05-10T15:37:55.000Z 8 646.1 2012-05-10T15:37:58.000Z 8 646.3 2012-05-10T15:38:1.000Z 8 646.5 2012-05-10T15:38:4.000Z 8 646.7 2012-05-10T15:38:7.000Z 8 647.3 2012-05-10T15:38:10.000Z 8 647.4 2012-05-10T15:38:11.000Z 8 648.4 2012-05-10T15:38:16.000Z 8 648.7 2012-05-10T15:38:19.000Z 8 648.9 2012-05-10T15:38:22.000Z 8 649.0 2012-05-10T15:38:25.000Z 8 649.0 2012-05-10T15:38:28.000Z 8 649.0 2012-05-10T15:38:31.000Z 8 649.0 2012-05-10T15:38:34.000Z 8 648.8 2012-05-10T15:38:37.000Z 8 648.4 2012-05-10T15:38:40.000Z 8 648.1 2012-05-10T15:38:43.000Z 8 647.9 2012-05-10T15:38:46.000Z 8 647.5 2012-05-10T15:38:49.000Z 8 647.1 2012-05-10T15:38:52.000Z 8 646.8 2012-05-10T15:38:55.000Z 8 646.4 2012-05-10T15:38:58.000Z 8 647.0 2012-05-10T15:39:1.000Z 8 647.9 2012-05-10T15:39:4.000Z 8 648.8 2012-05-10T15:39:7.000Z 8 650.1 2012-05-10T15:39:10.000Z 8 651.3 2012-05-10T15:39:13.000Z 8 652.1 2012-05-10T15:39:15.000Z 8 653.0 2012-05-10T15:39:19.000Z 8 653.0 2012-05-10T15:39:22.000Z 8 652.3 2012-05-10T15:39:25.000Z 8 651.7 2012-05-10T15:39:28.000Z 8 651.2 2012-05-10T15:39:31.000Z 8 650.9 2012-05-10T15:39:34.000Z 8 651.0 2012-05-10T15:39:37.000Z 8 651.7 2012-05-10T15:39:41.000Z 8 653.5 2012-05-10T15:39:44.000Z 8 655.3 2012-05-10T15:39:47.000Z 8 656.9 2012-05-10T15:39:50.000Z 8 658.4 2012-05-10T15:39:53.000Z 8 660.0 2012-05-10T15:39:57.000Z 8 661.5 2012-05-10T15:40:1.000Z 8 662.7 2012-05-10T15:40:5.000Z 8 663.1 2012-05-10T15:40:9.000Z 8 663.5 2012-05-10T15:40:13.000Z 8 664.1 2012-05-10T15:40:17.000Z 8 664.3 2012-05-10T15:40:18.000Z 8 665.2 2012-05-10T15:40:25.000Z 8 665.8 2012-05-10T15:40:29.000Z 8 666.7 2012-05-10T15:40:33.000Z 8 667.7 2012-05-10T15:40:37.000Z 8 668.4 2012-05-10T15:40:41.000Z 8 669.1 2012-05-10T15:40:45.000Z 8 669.4 2012-05-10T15:40:49.000Z 8 669.5 2012-05-10T15:40:53.000Z 8 669.7 2012-05-10T15:40:57.000Z 8 669.9 2012-05-10T15:41:1.000Z 8 670.2 2012-05-10T15:41:5.000Z 8 670.5 2012-05-10T15:41:9.000Z 8 670.9 2012-05-10T15:41:13.000Z 8 671.0 2012-05-10T15:41:17.000Z 8 670.9 2012-05-10T15:41:21.000Z 8 670.9 2012-05-10T15:41:22.000Z 8 670.7 2012-05-10T15:41:29.000Z 8 670.6 2012-05-10T15:41:33.000Z 8 670.5 2012-05-10T15:41:37.000Z 8 670.4 2012-05-10T15:41:41.000Z 8 670.6 2012-05-10T15:41:45.000Z 8 671.2 2012-05-10T15:41:49.000Z 8 671.7 2012-05-10T15:41:52.000Z 8 672.2 2012-05-10T15:41:55.000Z 8 672.8 2012-05-10T15:41:58.000Z 8 673.3 2012-05-10T15:42:1.000Z 8 673.9 2012-05-10T15:42:4.000Z 8 674.4 2012-05-10T15:42:7.000Z 8 674.6 2012-05-10T15:42:10.000Z 8 674.5 2012-05-10T15:42:13.000Z 8 674.4 2012-05-10T15:42:16.000Z 8 674.4 2012-05-10T15:42:19.000Z 8 674.5 2012-05-10T15:42:22.000Z 8 674.5 2012-05-10T15:42:23.000Z 8 674.9 2012-05-10T15:42:28.000Z 8 675.2 2012-05-10T15:42:31.000Z 8 674.8 2012-05-10T15:42:34.000Z 8 674.3 2012-05-10T15:42:37.000Z 8 673.8 2012-05-10T15:42:40.000Z 8 673.5 2012-05-10T15:42:42.000Z 8 672.9 2012-05-10T15:42:45.000Z 8 672.4 2012-05-10T15:42:48.000Z 8 671.8 2012-05-10T15:42:51.000Z 8 671.2 2012-05-10T15:42:54.000Z 8 670.6 2012-05-10T15:42:57.000Z 8 670.3 2012-05-10T15:43:0.000Z 8 670.0 2012-05-10T15:43:3.000Z 8 669.9 2012-05-10T15:43:6.000Z 8 669.8 2012-05-10T15:43:9.000Z 8 669.4 2012-05-10T15:43:11.000Z 8 668.8 2012-05-10T15:43:13.000Z 8 668.4 2012-05-10T15:43:15.000Z 8 667.8 2012-05-10T15:43:17.000Z 8 667.2 2012-05-10T15:43:19.000Z 8 666.5 2012-05-10T15:43:21.000Z 8 665.9 2012-05-10T15:43:23.000Z 8 665.3 2012-05-10T15:43:25.000Z 8 664.9 2012-05-10T15:43:26.000Z 8 663.8 2012-05-10T15:43:30.000Z 8 663.4 2012-05-10T15:43:33.000Z 8 663.5 2012-05-10T15:43:36.000Z 8 663.8 2012-05-10T15:43:38.000Z 8 664.4 2012-05-10T15:43:40.000Z 8 665.4 2012-05-10T15:43:42.000Z 8 666.4 2012-05-10T15:43:44.000Z 8 667.4 2012-05-10T15:43:46.000Z 8 668.2 2012-05-10T15:43:48.000Z 8 668.9 2012-05-10T15:43:50.000Z 8 669.5 2012-05-10T15:43:52.000Z 8 670.1 2012-05-10T15:43:54.000Z 8 670.4 2012-05-10T15:43:56.000Z 8 670.6 2012-05-10T15:43:59.000Z 8 671.0 2012-05-10T15:44:2.000Z 8 671.5 2012-05-10T15:44:5.000Z 8 671.3 2012-05-10T15:44:8.000Z 8 671.3 2012-05-10T15:44:11.000Z 8 671.3 2012-05-10T15:44:14.000Z 8 671.3 2012-05-10T15:44:18.000Z 8 671.2 2012-05-10T15:44:22.000Z 8 671.1 2012-05-10T15:44:24.000Z 8 671.0 2012-05-10T15:44:26.000Z 8 670.6 2012-05-10T15:44:28.000Z 8 670.3 2012-05-10T15:44:29.000Z 8 669.5 2012-05-10T15:44:32.000Z 8 669.5 2012-05-10T15:44:35.000Z 8 669.9 2012-05-10T15:44:38.000Z 8 670.6 2012-05-10T15:44:41.000Z 8 671.2 2012-05-10T15:44:45.000Z 8 671.6 2012-05-10T15:44:48.000Z 8 672.1 2012-05-10T15:44:51.000Z 8 672.4 2012-05-10T15:44:54.000Z 8 672.8 2012-05-10T15:44:57.000Z 8 673.1 2012-05-10T15:45:0.000Z 8 673.1 2012-05-10T15:45:3.000Z 8 673.0 2012-05-10T15:45:6.000Z 8 672.8 2012-05-10T15:45:9.000Z 8 672.8 2012-05-10T15:45:11.000Z 8 672.7 2012-05-10T15:45:13.000Z 8 672.6 2012-05-10T15:45:15.000Z 8 672.5 2012-05-10T15:45:17.000Z 8 672.5 2012-05-10T15:45:19.000Z 8 672.4 2012-05-10T15:45:21.000Z 8 672.3 2012-05-10T15:45:23.000Z 8 672.2 2012-05-10T15:45:25.000Z 8 672.1 2012-05-10T15:45:27.000Z 8 672.1 2012-05-10T15:45:29.000Z 8 672.3 2012-05-10T15:45:30.000Z 8 672.8 2012-05-10T15:45:33.000Z 8 673.1 2012-05-10T15:45:35.000Z 8 673.5 2012-05-10T15:45:37.000Z 8 673.7 2012-05-10T15:45:39.000Z 8 674.0 2012-05-10T15:45:41.000Z 8 674.3 2012-05-10T15:45:43.000Z 8 674.5 2012-05-10T15:45:45.000Z 8 674.8 2012-05-10T15:45:47.000Z 8 675.1 2012-05-10T15:45:49.000Z 8 675.4 2012-05-10T15:45:51.000Z 8 675.6 2012-05-10T15:45:53.000Z 8 675.7 2012-05-10T15:45:55.000Z 8 675.5 2012-05-10T15:45:57.000Z 8 675.4 2012-05-10T15:45:59.000Z 8 675.2 2012-05-10T15:46:2.000Z 8 675.0 2012-05-10T15:46:5.000Z 8 674.9 2012-05-10T15:46:8.000Z 8 674.8 2012-05-10T15:46:12.000Z 8 674.7 2012-05-10T15:46:16.000Z 8 674.5 2012-05-10T15:46:22.000Z 8 674.3 2012-05-10T15:46:26.000Z 8 673.9 2012-05-10T15:46:30.000Z 8 673.7 2012-05-10T15:46:31.000Z 8 673.0 2012-05-10T15:46:36.000Z 8 673.1 2012-05-10T15:46:39.000Z 8 673.3 2012-05-10T15:46:42.000Z 8 673.5 2012-05-10T15:46:45.000Z 8 673.5 2012-05-10T15:46:48.000Z 8 673.4 2012-05-10T15:46:51.000Z 8 673.3 2012-05-10T15:46:53.000Z 8 673.3 2012-05-10T15:46:55.000Z 8 673.2 2012-05-10T15:46:57.000Z 8 673.2 2012-05-10T15:46:59.000Z 8 673.2 2012-05-10T15:47:1.000Z 8 673.3 2012-05-10T15:47:3.000Z 8 673.5 2012-05-10T15:47:5.000Z 8 673.7 2012-05-10T15:47:7.000Z 8 673.9 2012-05-10T15:47:9.000Z 8 674.1 2012-05-10T15:47:10.000Z 8 674.3 2012-05-10T15:47:11.000Z 8 674.4 2012-05-10T15:47:12.000Z 8 674.2 2012-05-10T15:47:13.000Z 8 674.0 2012-05-10T15:47:14.000Z 8 673.7 2012-05-10T15:47:16.000Z 8 673.6 2012-05-10T15:47:17.000Z 8 673.4 2012-05-10T15:47:18.000Z 8 673.3 2012-05-10T15:47:19.000Z 8 673.1 2012-05-10T15:47:20.000Z 8 672.9 2012-05-10T15:47:21.000Z 8 672.7 2012-05-10T15:47:22.000Z 8 672.6 2012-05-10T15:47:23.000Z 8 672.4 2012-05-10T15:47:24.000Z 8 672.2 2012-05-10T15:47:25.000Z 8 672.0 2012-05-10T15:47:26.000Z 7 671.7 2012-05-10T15:47:28.000Z 7 671.4 2012-05-10T15:47:30.000Z 8 671.1 2012-05-10T15:47:32.000Z 9 671.0 2012-05-10T15:47:33.000Z 9 670.5 2012-05-10T15:47:36.000Z 8 670.3 2012-05-10T15:47:38.000Z 7 670.2 2012-05-10T15:47:40.000Z 8 670.2 2012-05-10T15:47:42.000Z 8 670.1 2012-05-10T15:47:45.000Z 8 670.1 2012-05-10T15:47:49.000Z 8 670.4 2012-05-10T15:47:51.000Z 8 670.6 2012-05-10T15:47:53.000Z 8 670.8 2012-05-10T15:47:55.000Z 8 670.9 2012-05-10T15:47:57.000Z 8 670.8 2012-05-10T15:47:59.000Z 8 670.4 2012-05-10T15:48:1.000Z 8 669.4 2012-05-10T15:48:3.000Z 8 663.8 2012-05-10T15:48:5.000Z 8 661.2 2012-05-10T15:48:7.000Z 8 659.8 2012-05-10T15:48:9.000Z 8 658.3 2012-05-10T15:48:11.000Z 8 656.9 2012-05-10T15:48:13.000Z 8 656.2 2012-05-10T15:48:15.000Z 8 654.6 2012-05-10T15:48:17.000Z 8 655.6 2012-05-10T15:48:19.000Z 8 657.3 2012-05-10T15:48:21.000Z 8 660.6 2012-05-10T15:48:23.000Z 8 661.1 2012-05-10T15:48:25.000Z 8 662.2 2012-05-10T15:48:27.000Z 8 661.2 2012-05-10T15:48:29.000Z 8 659.8 2012-05-10T15:48:31.000Z 8 656.5 2012-05-10T15:48:33.000Z 8 655.8 2012-05-10T15:48:34.000Z 8 654.7 2012-05-10T15:57:13.000Z 7 653.5 2012-05-10T15:57:15.000Z 9 650.2 2012-05-10T15:57:17.000Z 9 647.8 2012-05-10T15:57:19.000Z 9 646.4 2012-05-10T15:57:21.000Z 9 645.7 2012-05-10T15:57:23.000Z 8 644.9 2012-05-10T15:57:25.000Z 8 644.3 2012-05-10T15:57:27.000Z 8 647.3 2012-05-10T15:57:29.000Z 8 649.2 2012-05-10T15:57:31.000Z 8 649.9 2012-05-10T15:57:33.000Z 8 651.5 2012-05-10T15:57:35.000Z 8 651.6 2012-05-10T15:57:38.000Z 8 651.6 2012-05-10T15:57:41.000Z 8 652.9 2012-05-10T15:57:44.000Z 8 653.5 2012-05-10T15:57:48.000Z 8 653.8 2012-05-10T15:57:53.000Z 8 654.5 2012-05-10T15:57:56.000Z 8 655.1 2012-05-10T15:58:0.000Z 8 656.2 2012-05-10T15:58:3.000Z 8 656.4 2012-05-10T15:58:6.000Z 8 656.6 2012-05-10T15:58:9.000Z 8 657.3 2012-05-10T15:58:12.000Z 8 657.2 2012-05-10T15:58:15.000Z 8 656.7 2012-05-10T15:58:16.000Z 8 655.0 2012-05-10T15:58:21.000Z 8 654.4 2012-05-10T15:58:24.000Z 8 655.6 2012-05-10T15:58:27.000Z 8 655.7 2012-05-10T15:58:29.000Z 8 656.0 2012-05-10T15:58:32.000Z 8 657.6 2012-05-10T15:58:35.000Z 8 658.5 2012-05-10T15:58:38.000Z 8 659.0 2012-05-10T15:58:40.000Z 8 659.0 2012-05-10T15:58:42.000Z 8 659.6 2012-05-10T15:58:44.000Z 8 659.9 2012-05-10T15:58:47.000Z 8 660.2 2012-05-10T15:58:50.000Z 8 660.5 2012-05-10T15:58:53.000Z 8 660.7 2012-05-10T15:58:56.000Z 8 660.9 2012-05-10T15:58:59.000Z 8 661.0 2012-05-10T15:59:2.000Z 8 661.1 2012-05-10T15:59:5.000Z 8 661.2 2012-05-10T15:59:8.000Z 8 661.3 2012-05-10T15:59:11.000Z 8 661.6 2012-05-10T15:59:14.000Z 8 662.3 2012-05-10T15:59:17.000Z 8 662.5 2012-05-10T15:59:18.000Z 8 663.6 2012-05-10T15:59:23.000Z 8 664.5 2012-05-10T15:59:26.000Z 8 665.4 2012-05-10T15:59:29.000Z 8 666.2 2012-05-10T15:59:32.000Z 8 666.9 2012-05-10T15:59:35.000Z 8 667.0 2012-05-10T15:59:38.000Z 8 667.1 2012-05-10T15:59:41.000Z 8 667.2 2012-05-10T15:59:44.000Z 8 667.3 2012-05-10T15:59:47.000Z 8 667.4 2012-05-10T15:59:50.000Z 8 667.5 2012-05-10T15:59:53.000Z 7 667.7 2012-05-10T15:59:56.000Z 7 668.0 2012-05-10T15:59:59.000Z 7 667.9 2012-05-10T16:00:2.000Z 7 667.8 2012-05-10T16:00:5.000Z 7 667.7 2012-05-10T16:00:8.000Z 7 667.7 2012-05-10T16:00:11.000Z 7 667.7 2012-05-10T16:00:14.000Z 7 667.7 2012-05-10T16:00:17.000Z 7 667.8 2012-05-10T16:00:20.000Z 6 667.8 2012-05-10T16:00:21.000Z 6 668.4 2012-05-10T16:00:26.000Z 7 668.9 2012-05-10T16:00:29.000Z 8 669.5 2012-05-10T16:00:32.000Z 8 670.3 2012-05-10T16:00:35.000Z 7 671.1 2012-05-10T16:00:38.000Z 7 672.0 2012-05-10T16:00:41.000Z 7 672.8 2012-05-10T16:00:45.000Z 7 673.3 2012-05-10T16:00:49.000Z 7 673.7 2012-05-10T16:00:52.000Z 7 674.1 2012-05-10T16:00:56.000Z 7 674.4 2012-05-10T16:01:0.000Z 7 674.8 2012-05-10T16:01:7.000Z 7 674.7 2012-05-10T16:07:59.000Z 7 674.3 2012-05-10T16:08:0.000Z 7 674.1 2012-05-10T16:08:6.000Z 7 674.0 2012-05-10T16:08:9.000Z 7 673.9 2012-05-10T16:08:12.000Z 7 673.8 2012-05-10T16:08:15.000Z 7 673.6 2012-05-10T16:08:19.000Z 7 673.5 2012-05-10T16:08:23.000Z 7 673.5 2012-05-10T16:08:26.000Z 7 673.6 2012-05-10T16:08:30.000Z 7 673.7 2012-05-10T16:08:33.000Z 7 673.9 2012-05-10T16:08:36.000Z 7 674.4 2012-05-10T16:08:39.000Z 6 675.0 2012-05-10T16:08:42.000Z 7 675.9 2012-05-10T16:08:46.000Z 7 676.7 2012-05-10T16:08:51.000Z 7 677.3 2012-05-10T16:08:56.000Z 7 677.9 2012-05-10T16:09:0.000Z 7 678.1 2012-05-10T16:09:1.000Z 7 678.9 2012-05-10T16:09:6.000Z 7 679.4 2012-05-10T16:09:9.000Z 7 679.9 2012-05-10T16:09:12.000Z 7 680.6 2012-05-10T16:09:15.000Z 7 681.3 2012-05-10T16:09:18.000Z 7 682.2 2012-05-10T16:09:21.000Z 7 683.0 2012-05-10T16:09:24.000Z 7 683.9 2012-05-10T16:09:27.000Z 7 683.7 2012-05-10T16:09:30.000Z 7 683.5 2012-05-10T16:09:33.000Z 7 683.4 2012-05-10T16:09:36.000Z 7 683.3 2012-05-10T16:09:39.000Z 7 683.2 2012-05-10T16:09:42.000Z 7 683.3 2012-05-10T16:09:45.000Z 7 683.5 2012-05-10T16:09:48.000Z 7 683.4 2012-05-10T16:09:50.000Z 7 682.9 2012-05-10T16:09:52.000Z 7 682.6 2012-05-10T16:09:54.000Z 7 682.3 2012-05-10T16:09:56.000Z 6 682.0 2012-05-10T16:09:58.000Z 6 681.6 2012-05-10T16:10:0.000Z 7 681.1 2012-05-10T16:10:2.000Z 7 680.9 2012-05-10T16:10:3.000Z 7 680.2 2012-05-10T16:10:6.000Z 7 679.7 2012-05-10T16:10:8.000Z 7 679.2 2012-05-10T16:10:10.000Z 7 678.8 2012-05-10T16:10:12.000Z 7 678.3 2012-05-10T16:10:14.000Z 7 678.1 2012-05-10T16:10:16.000Z 7 678.1 2012-05-10T16:10:18.000Z 7 678.3 2012-05-10T16:10:20.000Z 7 678.5 2012-05-10T16:10:23.000Z 7 678.7 2012-05-10T16:10:25.000Z 7 678.9 2012-05-10T16:10:27.000Z 7 679.1 2012-05-10T16:10:29.000Z 7 679.2 2012-05-10T16:10:31.000Z 7 679.4 2012-05-10T16:10:33.000Z 7 679.6 2012-05-10T16:10:35.000Z 8 679.7 2012-05-10T16:10:36.000Z 8 679.8 2012-05-10T16:10:38.000Z 8 679.7 2012-05-10T16:10:40.000Z 8 679.6 2012-05-10T16:10:42.000Z 8 679.5 2012-05-10T16:10:44.000Z 8 679.4 2012-05-10T16:10:46.000Z 8 679.2 2012-05-10T16:10:48.000Z 8 679.1 2012-05-10T16:10:50.000Z 8 678.8 2012-05-10T16:10:52.000Z 8 678.6 2012-05-10T16:10:54.000Z 8 678.5 2012-05-10T16:10:56.000Z 8 678.5 2012-05-10T16:10:58.000Z 8 678.5 2012-05-10T16:11:0.000Z 8 678.5 2012-05-10T16:11:2.000Z 8 678.6 2012-05-10T16:11:4.000Z 8 678.7 2012-05-10T16:11:5.000Z 8 678.9 2012-05-10T16:11:8.000Z 7 678.9 2012-05-10T16:11:10.000Z 7 678.8 2012-05-10T16:11:11.000Z 7 678.7 2012-05-10T16:11:12.000Z 7 678.6 2012-05-10T16:11:13.000Z 7 678.5 2012-05-10T16:11:14.000Z 7 678.4 2012-05-10T16:11:15.000Z 7 678.1 2012-05-10T16:11:17.000Z 7 677.8 2012-05-10T16:11:19.000Z 7 677.6 2012-05-10T16:11:21.000Z 7 676.3 2012-05-10T16:11:23.000Z 7 674.6 2012-05-10T16:11:25.000Z 7 673.0 2012-05-10T16:11:27.000Z 7 671.6 2012-05-10T16:11:29.000Z 7 670.3 2012-05-10T16:11:31.000Z 7 669.0 2012-05-10T16:11:33.000Z 7 667.7 2012-05-10T16:11:35.000Z 7 666.2 2012-05-10T16:11:37.000Z 7 664.7 2012-05-10T16:11:39.000Z 7 663.9 2012-05-10T16:11:40.000Z 7 663.2 2012-05-10T16:11:41.000Z 7 662.7 2012-05-10T16:11:42.000Z 7 662.4 2012-05-10T16:11:43.000Z 7 662.2 2012-05-10T16:11:44.000Z 7 662.2 2012-05-10T16:11:45.000Z 7 662.2 2012-05-10T16:11:46.000Z 7 662.2 2012-05-10T16:11:47.000Z 7 662.2 2012-05-10T16:11:48.000Z 6 662.6 2012-05-10T16:11:49.000Z 6 663.9 2012-05-10T16:11:50.000Z 6 664.8 2012-05-10T16:11:51.000Z 6 665.6 2012-05-10T16:11:52.000Z 6 666.2 2012-05-10T16:11:54.000Z 6 665.6 2012-05-10T16:11:55.000Z 6 664.4 2012-05-10T16:11:56.000Z 6 662.8 2012-05-10T16:11:57.000Z 6 661.1 2012-05-10T16:11:58.000Z 6 659.4 2012-05-10T16:11:59.000Z 6 657.5 2012-05-10T16:12:0.000Z 6 656.1 2012-05-10T16:12:1.000Z 6 654.9 2012-05-10T16:12:2.000Z 6 653.4 2012-05-10T16:12:3.000Z 6 652.1 2012-05-10T16:12:4.000Z 6 650.8 2012-05-10T16:12:5.000Z 6 649.5 2012-05-10T16:12:6.000Z 6 648.5 2012-05-10T16:12:7.000Z 6 647.7 2012-05-10T16:12:8.000Z 6 647.1 2012-05-10T16:12:9.000Z 6 646.4 2012-05-10T16:12:10.000Z 6 645.5 2012-05-10T16:12:11.000Z 6 644.7 2012-05-10T16:12:12.000Z 6 643.8 2012-05-10T16:12:13.000Z 6 643.1 2012-05-10T16:12:14.000Z 7 642.6 2012-05-10T16:12:15.000Z 7 641.9 2012-05-10T16:12:16.000Z 7 641.3 2012-05-10T16:12:17.000Z 7 640.6 2012-05-10T16:12:18.000Z 7 639.9 2012-05-10T16:12:19.000Z 7 639.8 2012-05-10T16:12:20.000Z 7 639.6 2012-05-10T16:12:21.000Z 7 639.4 2012-05-10T16:12:22.000Z 7 639.1 2012-05-10T16:12:23.000Z 7 638.8 2012-05-10T16:12:24.000Z 7 638.4 2012-05-10T16:12:25.000Z 7 638.0 2012-05-10T16:12:26.000Z 7 637.5 2012-05-10T16:12:27.000Z 7 637.1 2012-05-10T16:12:28.000Z 7 636.6 2012-05-10T16:12:29.000Z 7 636.1 2012-05-10T16:12:30.000Z 7 635.5 2012-05-10T16:12:31.000Z 7 635.0 2012-05-10T16:12:32.000Z 6 634.5 2012-05-10T16:12:33.000Z 6 633.9 2012-05-10T16:12:34.000Z 7 633.4 2012-05-10T16:12:35.000Z 7 632.9 2012-05-10T16:12:36.000Z 7 632.4 2012-05-10T16:12:37.000Z 7 631.8 2012-05-10T16:12:38.000Z 7 631.4 2012-05-10T16:12:39.000Z 7 631.1 2012-05-10T16:12:40.000Z 7 630.9 2012-05-10T16:12:41.000Z 7 630.8 2012-05-10T16:12:42.000Z 7 630.6 2012-05-10T16:12:43.000Z 7 630.4 2012-05-10T16:12:44.000Z 7 630.3 2012-05-10T16:12:45.000Z 7 630.1 2012-05-10T16:12:46.000Z 7 629.7 2012-05-10T16:12:47.000Z 7 629.2 2012-05-10T16:12:48.000Z 7 628.7 2012-05-10T16:12:49.000Z 7 628.2 2012-05-10T16:12:50.000Z 7 627.7 2012-05-10T16:12:51.000Z 7 627.2 2012-05-10T16:12:52.000Z 7 626.6 2012-05-10T16:12:53.000Z 7 626.1 2012-05-10T16:12:54.000Z 7 625.6 2012-05-10T16:12:55.000Z 7 625.3 2012-05-10T16:12:56.000Z 7 625.0 2012-05-10T16:12:57.000Z 7 624.8 2012-05-10T16:12:58.000Z 7 624.4 2012-05-10T16:12:59.000Z 7 624.1 2012-05-10T16:13:0.000Z 7 623.8 2012-05-10T16:13:1.000Z 7 623.5 2012-05-10T16:13:2.000Z 7 623.2 2012-05-10T16:13:3.000Z 7 622.9 2012-05-10T16:13:4.000Z 7 622.5 2012-05-10T16:13:5.000Z 7 622.2 2012-05-10T16:13:6.000Z 7 621.9 2012-05-10T16:13:7.000Z 7 621.6 2012-05-10T16:13:8.000Z 7 621.1 2012-05-10T16:13:9.000Z 7 620.7 2012-05-10T16:13:10.000Z 7 620.3 2012-05-10T16:13:11.000Z 7 619.7 2012-05-10T16:13:12.000Z 7 619.3 2012-05-10T16:13:13.000Z 7 619.0 2012-05-10T16:13:14.000Z 7 618.7 2012-05-10T16:13:15.000Z 7 618.5 2012-05-10T16:13:16.000Z 7 618.2 2012-05-10T16:13:17.000Z 7 618.0 2012-05-10T16:13:18.000Z 7 617.8 2012-05-10T16:13:19.000Z 7 617.6 2012-05-10T16:13:20.000Z 7 617.3 2012-05-10T16:13:21.000Z 7 616.9 2012-05-10T16:13:22.000Z 7 616.4 2012-05-10T16:13:23.000Z 7 616.1 2012-05-10T16:13:24.000Z 7 615.7 2012-05-10T16:13:25.000Z 7 615.4 2012-05-10T16:13:26.000Z 7 615.0 2012-05-10T16:13:27.000Z 7 614.7 2012-05-10T16:13:28.000Z 7 614.4 2012-05-10T16:13:29.000Z 7 614.2 2012-05-10T16:13:30.000Z 7 614.1 2012-05-10T16:13:31.000Z 7 614.0 2012-05-10T16:13:32.000Z 7 613.9 2012-05-10T16:13:33.000Z 7 613.7 2012-05-10T16:13:34.000Z 7 613.6 2012-05-10T16:13:35.000Z 7 613.4 2012-05-10T16:13:36.000Z 7 613.3 2012-05-10T16:13:37.000Z 7 613.3 2012-05-10T16:13:38.000Z 7 613.6 2012-05-10T16:13:39.000Z 7 613.9 2012-05-10T16:13:40.000Z 7 614.1 2012-05-10T16:13:41.000Z 7 614.5 2012-05-10T16:13:42.000Z 7 614.8 2012-05-10T16:13:43.000Z 7 615.1 2012-05-10T16:13:44.000Z 7 615.4 2012-05-10T16:13:45.000Z 7 615.7 2012-05-10T16:13:46.000Z 7 615.9 2012-05-10T16:13:47.000Z 7 616.0 2012-05-10T16:13:48.000Z 7 616.2 2012-05-10T16:13:50.000Z 7 616.4 2012-05-10T16:13:52.000Z 7 616.6 2012-05-10T16:13:54.000Z 7 616.7 2012-05-10T16:13:56.000Z 7 616.5 2012-05-10T16:13:58.000Z 7 616.2 2012-05-10T16:14:0.000Z 7 615.9 2012-05-10T16:14:2.000Z 7 615.6 2012-05-10T16:14:4.000Z 7 615.4 2012-05-10T16:14:6.000Z 7 615.0 2012-05-10T16:14:8.000Z 7 614.8 2012-05-10T16:14:9.000Z 7 613.9 2012-05-10T16:14:12.000Z 7 613.1 2012-05-10T16:14:14.000Z 7 612.4 2012-05-10T16:14:16.000Z 7 611.7 2012-05-10T16:14:18.000Z 7 611.0 2012-05-10T16:14:20.000Z 7 610.4 2012-05-10T16:14:22.000Z 7 609.2 2012-05-10T16:14:24.000Z 7 608.2 2012-05-10T16:14:26.000Z 7 607.1 2012-05-10T16:14:28.000Z 7 606.5 2012-05-10T16:14:29.000Z 7 606.0 2012-05-10T16:14:30.000Z 7 605.4 2012-05-10T16:14:31.000Z 7 604.9 2012-05-10T16:14:32.000Z 7 604.7 2012-05-10T16:14:33.000Z 7 604.6 2012-05-10T16:14:34.000Z 7 604.5 2012-05-10T16:14:35.000Z 7 604.4 2012-05-10T16:14:36.000Z 6 604.3 2012-05-10T16:14:37.000Z 6 604.2 2012-05-10T16:14:38.000Z 7 604.1 2012-05-10T16:14:39.000Z 7 604.0 2012-05-10T16:14:40.000Z 7 604.0 2012-05-10T16:14:41.000Z 8 604.0 2012-05-10T16:14:42.000Z 8 603.9 2012-05-10T16:14:44.000Z 8 603.8 2012-05-10T16:14:46.000Z 7 603.7 2012-05-10T16:14:48.000Z 7 603.5 2012-05-10T16:14:50.000Z 7 603.2 2012-05-10T16:14:52.000Z 7 602.8 2012-05-10T16:14:54.000Z 7 602.3 2012-05-10T16:14:56.000Z 7 601.8 2012-05-10T16:14:58.000Z 7 601.2 2012-05-10T16:15:0.000Z 7 600.7 2012-05-10T16:15:2.000Z 7 600.1 2012-05-10T16:15:4.000Z 7 599.7 2012-05-10T16:15:6.000Z 7 599.6 2012-05-10T16:15:8.000Z 7 599.4 2012-05-10T16:15:10.000Z 7 599.3 2012-05-10T16:15:11.000Z 7 599.1 2012-05-10T16:15:14.000Z 7 598.9 2012-05-10T16:15:16.000Z 7 598.6 2012-05-10T16:15:18.000Z 7 598.3 2012-05-10T16:15:20.000Z 7 598.0 2012-05-10T16:15:22.000Z 7 597.7 2012-05-10T16:15:24.000Z 8 597.5 2012-05-10T16:15:26.000Z 8 597.3 2012-05-10T16:15:28.000Z 8 597.2 2012-05-10T16:15:30.000Z 8 597.0 2012-05-10T16:15:32.000Z 8 596.8 2012-05-10T16:15:34.000Z 8 596.7 2012-05-10T16:15:36.000Z 8 596.6 2012-05-10T16:15:38.000Z 8 596.4 2012-05-10T16:15:40.000Z 8 596.1 2012-05-10T16:15:42.000Z 8 595.7 2012-05-10T16:15:44.000Z 8 595.2 2012-05-10T16:15:46.000Z 8 594.8 2012-05-10T16:15:48.000Z 8 594.3 2012-05-10T16:15:50.000Z 8 593.8 2012-05-10T16:15:52.000Z 8 593.6 2012-05-10T16:15:54.000Z 8 593.3 2012-05-10T16:15:57.000Z 8 593.1 2012-05-10T16:16:1.000Z 8 592.9 2012-05-10T16:16:5.000Z 8 592.7 2012-05-10T16:16:8.000Z 8 592.6 2012-05-10T16:16:10.000Z 8 592.7 2012-05-10T16:16:12.000Z 8 592.8 2012-05-10T16:16:13.000Z 8 593.0 2012-05-10T16:16:16.000Z 8 593.0 2012-05-10T16:16:18.000Z 8 593.1 2012-05-10T16:16:20.000Z 8 593.2 2012-05-10T16:16:22.000Z 8 593.3 2012-05-10T16:16:25.000Z 8 593.4 2012-05-10T16:16:28.000Z 8 593.5 2012-05-10T16:16:31.000Z 8 593.6 2012-05-10T16:16:34.000Z 8 593.6 2012-05-10T16:16:37.000Z 8 593.5 2012-05-10T16:16:40.000Z 8 593.1 2012-05-10T16:16:43.000Z 8 592.8 2012-05-10T16:16:45.000Z 8 592.5 2012-05-10T16:16:47.000Z 8 592.2 2012-05-10T16:16:49.000Z 8 591.9 2012-05-10T16:16:51.000Z 8 591.6 2012-05-10T16:16:53.000Z 8 591.3 2012-05-10T16:16:55.000Z 8 591.1 2012-05-10T16:16:57.000Z 8 590.9 2012-05-10T16:16:59.000Z 8 590.6 2012-05-10T16:17:1.000Z 8 590.3 2012-05-10T16:17:3.000Z 8 589.9 2012-05-10T16:17:5.000Z 8 589.5 2012-05-10T16:17:7.000Z 8 589.1 2012-05-10T16:17:9.000Z 8 589.0 2012-05-10T16:17:11.000Z 8 589.1 2012-05-10T16:17:13.000Z 8 589.2 2012-05-10T16:17:14.000Z 8 589.4 2012-05-10T16:17:17.000Z 8 589.5 2012-05-10T16:17:19.000Z 8 589.7 2012-05-10T16:17:21.000Z 8 589.8 2012-05-10T16:17:23.000Z 8 590.0 2012-05-10T16:17:25.000Z 8 590.1 2012-05-10T16:17:27.000Z 8 590.1 2012-05-10T16:17:29.000Z 8 590.2 2012-05-10T16:17:31.000Z 8 590.2 2012-05-10T16:17:33.000Z 8 590.2 2012-05-10T16:17:35.000Z 8 590.2 2012-05-10T16:17:37.000Z 8 590.2 2012-05-10T16:17:39.000Z 8 589.8 2012-05-10T16:17:41.000Z 8 589.2 2012-05-10T16:17:43.000Z 8 588.7 2012-05-10T16:17:45.000Z 8 588.1 2012-05-10T16:17:47.000Z 8 587.4 2012-05-10T16:17:49.000Z 8 586.9 2012-05-10T16:17:51.000Z 8 586.3 2012-05-10T16:17:53.000Z 8 586.1 2012-05-10T16:17:55.000Z 8 585.8 2012-05-10T16:17:57.000Z 8 585.6 2012-05-10T16:17:59.000Z 8 585.3 2012-05-10T16:18:1.000Z 8 585.1 2012-05-10T16:18:3.000Z 8 584.8 2012-05-10T16:18:5.000Z 8 584.6 2012-05-10T16:18:7.000Z 8 584.4 2012-05-10T16:18:9.000Z 8 584.3 2012-05-10T16:18:11.000Z 8 584.0 2012-05-10T16:18:13.000Z 8 583.7 2012-05-10T16:18:15.000Z 8 583.6 2012-05-10T16:18:16.000Z 8 583.0 2012-05-10T16:18:19.000Z 8 582.6 2012-05-10T16:18:21.000Z 8 582.2 2012-05-10T16:18:23.000Z 8 581.8 2012-05-10T16:18:25.000Z 8 581.4 2012-05-10T16:18:27.000Z 8 581.1 2012-05-10T16:18:29.000Z 8 580.9 2012-05-10T16:18:31.000Z 8 580.8 2012-05-10T16:18:33.000Z 8 580.8 2012-05-10T16:18:35.000Z 8 580.7 2012-05-10T16:18:37.000Z 8 580.5 2012-05-10T16:18:39.000Z 8 580.3 2012-05-10T16:18:41.000Z 8 580.3 2012-05-10T16:18:43.000Z 8 580.3 2012-05-10T16:18:44.000Z 8 580.3 2012-05-10T16:18:45.000Z 8 580.4 2012-05-10T16:18:46.000Z 8 580.4 2012-05-10T16:18:47.000Z 8 580.4 2012-05-10T16:18:48.000Z 8 580.5 2012-05-10T16:18:50.000Z 7 580.8 2012-05-10T16:18:52.000Z 8 581.2 2012-05-10T16:18:54.000Z 8 581.6 2012-05-10T16:18:56.000Z 8 581.9 2012-05-10T16:18:58.000Z 8 582.2 2012-05-10T16:19:0.000Z 8 582.3 2012-05-10T16:19:2.000Z 8 582.4 2012-05-10T16:19:4.000Z 8 582.4 2012-05-10T16:19:6.000Z 8 582.4 2012-05-10T16:19:8.000Z 8 582.5 2012-05-10T16:19:10.000Z 8 582.6 2012-05-10T16:19:12.000Z 8 582.7 2012-05-10T16:19:14.000Z 8 582.8 2012-05-10T16:19:16.000Z 8 582.9 2012-05-10T16:19:17.000Z 8 583.1 2012-05-10T16:19:20.000Z 8 583.3 2012-05-10T16:19:22.000Z 8 583.4 2012-05-10T16:19:24.000Z 8 583.2 2012-05-10T16:19:26.000Z 8 582.9 2012-05-10T16:19:28.000Z 8 582.6 2012-05-10T16:19:30.000Z 8 582.3 2012-05-10T16:19:32.000Z 8 582.0 2012-05-10T16:19:34.000Z 8 581.7 2012-05-10T16:19:36.000Z 8 581.4 2012-05-10T16:19:38.000Z 8 581.1 2012-05-10T16:19:41.000Z 8 580.9 2012-05-10T16:19:44.000Z 8 580.7 2012-05-10T16:19:47.000Z 8 580.6 2012-05-10T16:19:49.000Z 8 580.5 2012-05-10T16:19:51.000Z 8 580.4 2012-05-10T16:19:53.000Z 8 580.4 2012-05-10T16:19:55.000Z 8 580.1 2012-05-10T16:19:57.000Z 8 579.8 2012-05-10T16:19:59.000Z 8 579.6 2012-05-10T16:20:1.000Z 8 579.4 2012-05-10T16:20:3.000Z 8 579.2 2012-05-10T16:20:5.000Z 8 579.0 2012-05-10T16:20:7.000Z 8 578.6 2012-05-10T16:20:9.000Z 8 577.9 2012-05-10T16:20:11.000Z 8 577.3 2012-05-10T16:20:13.000Z 8 576.4 2012-05-10T16:20:15.000Z 8 576.0 2012-05-10T16:20:16.000Z 8 575.6 2012-05-10T16:20:17.000Z 8 575.3 2012-05-10T16:20:18.000Z 8 575.5 2012-05-10T16:20:19.000Z 8 576.0 2012-05-10T16:20:20.000Z 8 576.4 2012-05-10T16:20:21.000Z 8 577.2 2012-05-10T16:20:23.000Z 8 578.0 2012-05-10T16:20:25.000Z 8 578.8 2012-05-10T16:20:27.000Z 8 579.5 2012-05-10T16:20:29.000Z 8 580.4 2012-05-10T16:20:32.000Z 8 581.9 2012-05-10T16:20:35.000Z 8 583.3 2012-05-10T16:20:38.000Z 8 584.7 2012-05-10T16:20:41.000Z 8 586.2 2012-05-10T16:20:44.000Z 8 587.6 2012-05-10T16:20:47.000Z 8 589.0 2012-05-10T16:20:50.000Z 8 589.2 2012-05-10T16:20:53.000Z 8 589.4 2012-05-10T16:20:57.000Z 8 589.1 2012-05-10T16:21:0.000Z 8 588.6 2012-05-10T16:21:3.000Z 8 588.2 2012-05-10T16:21:6.000Z 8 587.8 2012-05-10T16:21:9.000Z 8 587.4 2012-05-10T16:21:12.000Z 8 587.2 2012-05-10T16:21:15.000Z 8 587.2 2012-05-10T16:21:18.000Z 8 587.2 2012-05-10T16:21:19.000Z 8 587.7 2012-05-10T16:21:25.000Z 8 588.1 2012-05-10T16:21:28.000Z 8 588.5 2012-05-10T16:21:31.000Z 8 588.8 2012-05-10T16:21:34.000Z 8 589.0 2012-05-10T16:21:37.000Z 8 589.2 2012-05-10T16:21:40.000Z 8 589.5 2012-05-10T16:21:43.000Z 8 589.7 2012-05-10T16:21:46.000Z 8 590.0 2012-05-10T16:21:49.000Z 8 590.3 2012-05-10T16:21:52.000Z 8 590.6 2012-05-10T16:21:55.000Z 8 590.9 2012-05-10T16:21:58.000Z 8 591.1 2012-05-10T16:22:1.000Z 8 591.4 2012-05-10T16:22:4.000Z 8 591.6 2012-05-10T16:22:7.000Z 8 591.8 2012-05-10T16:22:10.000Z 8 592.0 2012-05-10T16:22:13.000Z 8 591.9 2012-05-10T16:22:16.000Z 8 591.9 2012-05-10T16:22:19.000Z 8 591.9 2012-05-10T16:22:20.000Z 8 591.9 2012-05-10T16:22:25.000Z 8 591.9 2012-05-10T16:22:28.000Z 8 591.8 2012-05-10T16:22:31.000Z 8 591.6 2012-05-10T16:22:34.000Z 8 591.5 2012-05-10T16:22:37.000Z 8 591.3 2012-05-10T16:22:40.000Z 8 591.2 2012-05-10T16:22:43.000Z 8 591.1 2012-05-10T16:22:46.000Z 8 590.7 2012-05-10T16:22:49.000Z 8 590.0 2012-05-10T16:22:53.000Z 8 589.3 2012-05-10T16:22:57.000Z 8 588.6 2012-05-10T16:23:2.000Z 8 587.9 2012-05-10T16:23:11.000Z 8 587.3 2012-05-10T16:23:33.000Z 8 587.2 2012-05-10T16:23:34.000Z 8 586.9 2012-05-10T16:23:52.000Z 7 587.2 2012-05-10T16:23:56.000Z 7 587.5 2012-05-10T16:23:59.000Z 7 587.7 2012-05-10T16:24:2.000Z 7 588.0 2012-05-10T16:24:5.000Z 8 588.3 2012-05-10T16:24:8.000Z 8 588.5 2012-05-10T16:24:10.000Z 8 588.7 2012-05-10T16:24:12.000Z 8 588.8 2012-05-10T16:24:14.000Z 8 589.0 2012-05-10T16:24:16.000Z 8 589.2 2012-05-10T16:24:18.000Z 8 589.3 2012-05-10T16:24:20.000Z 8 589.5 2012-05-10T16:24:22.000Z 8 589.7 2012-05-10T16:24:24.000Z 8 589.8 2012-05-10T16:24:26.000Z 8 590.0 2012-05-10T16:24:28.000Z 8 590.1 2012-05-10T16:24:30.000Z 8 590.3 2012-05-10T16:24:32.000Z 8 590.4 2012-05-10T16:24:34.000Z 8 590.5 2012-05-10T16:24:35.000Z 8 590.6 2012-05-10T16:24:38.000Z 8 590.6 2012-05-10T16:24:40.000Z 8 590.7 2012-05-10T16:24:42.000Z 8 590.8 2012-05-10T16:24:44.000Z 8 590.9 2012-05-10T16:24:46.000Z 8 591.0 2012-05-10T16:24:48.000Z 8 591.0 2012-05-10T16:24:50.000Z 8 591.1 2012-05-10T16:24:52.000Z 8 591.1 2012-05-10T16:24:54.000Z 8 591.1 2012-05-10T16:24:56.000Z 8 591.2 2012-05-10T16:24:58.000Z 8 591.3 2012-05-10T16:25:0.000Z 8 591.3 2012-05-10T16:25:2.000Z 8 591.3 2012-05-10T16:25:4.000Z 8 591.3 2012-05-10T16:25:6.000Z 8 591.2 2012-05-10T16:25:8.000Z 8 591.2 2012-05-10T16:25:11.000Z 8 591.4 2012-05-10T16:25:13.000Z 8 591.9 2012-05-10T16:25:15.000Z 8 592.4 2012-05-10T16:25:17.000Z 8 593.2 2012-05-10T16:25:20.000Z 8 593.7 2012-05-10T16:25:22.000Z 8 594.5 2012-05-10T16:25:25.000Z 8 595.0 2012-05-10T16:25:27.000Z 8 595.3 2012-05-10T16:25:29.000Z 8 595.2 2012-05-10T16:25:32.000Z 8 595.0 2012-05-10T16:25:34.000Z 8 594.8 2012-05-10T16:25:37.000Z 8 594.7 2012-05-10T16:25:38.000Z 8 594.0 2012-05-10T16:25:43.000Z 8 593.7 2012-05-10T16:25:45.000Z 8 593.6 2012-05-10T16:25:47.000Z 8 593.3 2012-05-10T16:25:49.000Z 8 593.1 2012-05-10T16:25:51.000Z 8 592.9 2012-05-10T16:25:53.000Z 8 592.8 2012-05-10T16:25:55.000Z 8 592.6 2012-05-10T16:25:57.000Z 8 592.6 2012-05-10T16:25:59.000Z 8 592.7 2012-05-10T16:26:1.000Z 8 593.0 2012-05-10T16:26:3.000Z 8 593.3 2012-05-10T16:26:5.000Z 8 594.0 2012-05-10T16:26:7.000Z 8 591.3 2012-05-10T16:26:10.000Z 8 591.8 2012-05-10T16:26:13.000Z 8 593.5 2012-05-10T16:26:15.000Z 8 592.6 2012-05-10T16:26:17.000Z 8 591.0 2012-05-10T16:26:19.000Z 8 599.1 2012-05-10T16:26:21.000Z 8 599.1 2012-05-10T16:26:23.000Z 8 602.2 2012-05-10T16:26:25.000Z 8 599.9 2012-05-10T16:26:27.000Z 8 602.1 2012-05-10T16:26:29.000Z 8 608.2 2012-05-10T16:26:31.000Z 8 613.4 2012-05-10T16:26:33.000Z 8 615.3 2012-05-10T16:26:35.000Z 8 617.8 2012-05-10T16:26:37.000Z 8 621.1 2012-05-10T16:26:39.000Z 8 623.4 2012-05-10T16:26:40.000Z 8 631.9 2012-05-10T16:26:42.000Z 8 624.3 2012-05-10T16:47:9.000Z 6 623.6 2012-05-10T16:47:12.000Z 8 619.9 2012-05-10T16:47:13.000Z 8 619.6 2012-05-10T16:47:50.000Z 8 619.9 2012-05-10T16:47:52.000Z 8 622.0 2012-05-10T16:47:57.000Z 8 622.6 2012-05-10T16:48:3.000Z 8 623.6 2012-05-10T16:48:8.000Z 8 622.0 2012-05-10T16:48:12.000Z 8 619.5 2012-05-10T16:48:13.000Z 8 616.6 2012-05-10T16:48:18.000Z 8 614.7 2012-05-10T16:48:21.000Z 8 612.8 2012-05-10T16:48:23.000Z 8 610.8 2012-05-10T16:48:25.000Z 8 610.2 2012-05-10T16:48:27.000Z 8 609.3 2012-05-10T16:48:29.000Z 8 609.6 2012-05-10T16:48:31.000Z 8 609.5 2012-05-10T16:48:33.000Z 8 608.6 2012-05-10T16:48:35.000Z 8 607.3 2012-05-10T16:48:37.000Z 8 607.9 2012-05-10T16:48:39.000Z 8 608.1 2012-05-10T16:48:41.000Z 8 608.1 2012-05-10T16:48:43.000Z 8 610.0 2012-05-10T16:48:45.000Z 8 611.1 2012-05-10T16:48:47.000Z 8 611.4 2012-05-10T16:48:49.000Z 8 611.0 2012-05-10T16:48:51.000Z 8 611.3 2012-05-10T16:49:28.000Z 8 612.0 2012-05-10T16:49:30.000Z 8 614.4 2012-05-10T16:49:32.000Z 8 616.0 2012-05-10T16:49:34.000Z 8 615.3 2012-05-10T16:49:37.000Z 8 614.4 2012-05-10T16:49:40.000Z 8 614.6 2012-05-10T16:49:43.000Z 8 615.9 2012-05-10T16:49:46.000Z 8 617.3 2012-05-10T16:49:49.000Z 8 618.7 2012-05-10T16:49:53.000Z 8 619.6 2012-05-10T16:49:56.000Z 8 621.3 2012-05-10T16:49:59.000Z 8 621.9 2012-05-10T16:50:1.000Z 8 622.0 2012-05-10T16:50:4.000Z 8 623.5 2012-05-10T16:50:7.000Z 8 624.0 2012-05-10T16:50:10.000Z 8 624.0 2012-05-10T16:50:13.000Z 8 623.6 2012-05-10T16:50:16.000Z 8 622.5 2012-05-10T16:50:17.000Z 8 621.4 2012-05-10T16:50:22.000Z 8 620.0 2012-05-10T16:50:25.000Z 8 621.3 2012-05-10T16:50:29.000Z 8 621.8 2012-05-10T16:50:33.000Z 8 621.5 2012-05-10T16:50:38.000Z 8 620.9 2012-05-10T16:51:4.000Z 9 620.8 2012-05-10T16:51:8.000Z 8 620.8 2012-05-10T16:51:11.000Z 8 620.8 2012-05-10T16:51:14.000Z 8 621.6 2012-05-10T16:51:17.000Z 8 622.8 2012-05-10T16:51:18.000Z 8 623.4 2012-05-10T16:51:23.000Z 8 623.7 2012-05-10T16:51:26.000Z 8 626.2 2012-05-10T16:51:29.000Z 8 629.9 2012-05-10T16:51:32.000Z 8 629.9 2012-05-10T16:51:34.000Z 8 628.3 2012-05-10T16:51:37.000Z 8 628.7 2012-05-10T16:51:40.000Z 8 629.8 2012-05-10T16:51:43.000Z 8 626.9 2012-05-10T16:51:46.000Z 8 621.5 2012-05-10T16:51:49.000Z 8 621.2 2012-05-10T16:51:54.000Z 8 621.6 2012-05-10T16:51:57.000Z 8 621.7 2012-05-10T16:51:59.000Z 8 622.1 2012-05-10T16:52:2.000Z 8 621.7 2012-05-10T16:52:5.000Z 8 622.9 2012-05-10T16:52:8.000Z 8 624.5 2012-05-10T16:52:10.000Z 8 625.8 2012-05-10T16:52:13.000Z 8 625.4 2012-05-10T16:52:16.000Z 8 625.3 2012-05-10T16:52:19.000Z 8 639.2 2012-05-10T16:52:20.000Z 8 643.2 2012-05-10T16:52:29.000Z 8 650.5 2012-05-10T16:52:36.000Z 8 655.5 2012-05-10T16:53:11.000Z 8 652.3 2012-05-10T16:53:14.000Z 8 656.3 2012-05-10T16:53:16.000Z 8 662.6 2012-05-10T16:53:18.000Z 8 675.0 2012-05-10T16:53:20.000Z 8 680.8 2012-05-10T16:53:21.000Z 8 667.9 2012-05-10T16:54:18.000Z 8 661.8 2012-05-10T16:54:32.000Z 8 660.4 2012-05-10T16:54:33.000Z 8 665.2 2012-05-10T16:54:38.000Z 8 670.9 2012-05-10T16:54:41.000Z 7 672.4 2012-05-10T16:54:44.000Z 7 682.0 2012-05-10T16:54:46.000Z 7 702.6 2012-05-10T17:29:33.000Z 5 702.5 2012-05-10T17:29:37.000Z 8 702.2 2012-05-10T17:29:40.000Z 8 702.2 2012-05-10T17:29:57.000Z 7 702.5 2012-05-10T17:33:3.000Z 7 702.5 2012-05-10T17:33:3.000Z 7