CompeGPS TEAM, SL 2010-12-05T11:11:47.000Z Requena - Sulfatadora - Casa Forestal - Rio Magro - Casa Teruel - Molino del Templado - HORTUNAS - Carretera - Casa del Llano - Carretera - Requena 698.3 2010-12-05T08:09:19.899Z 5 698.3 2010-12-05T08:09:21.000Z 5 696.5 2010-12-05T08:12:51.000Z 5 694.4 2010-12-05T08:12:58.000Z 4 693.2 2010-12-05T08:13:1.000Z 5 692.3 2010-12-05T08:13:4.000Z 5 691.5 2010-12-05T08:13:7.000Z 5 690.6 2010-12-05T08:13:10.000Z 5 689.7 2010-12-05T08:13:13.000Z 5 688.7 2010-12-05T08:13:16.000Z 5 688.0 2010-12-05T08:13:18.000Z 5 686.9 2010-12-05T08:13:21.000Z 5 685.7 2010-12-05T08:13:24.000Z 5 684.8 2010-12-05T08:13:27.000Z 5 684.5 2010-12-05T08:13:30.000Z 5 684.2 2010-12-05T08:13:32.000Z 5 684.0 2010-12-05T08:13:34.000Z 5 683.7 2010-12-05T08:13:37.000Z 5 683.2 2010-12-05T08:13:40.000Z 5 682.5 2010-12-05T08:13:43.000Z 5 681.9 2010-12-05T08:13:47.000Z 5 681.4 2010-12-05T08:13:55.000Z 5 681.4 2010-12-05T08:13:56.000Z 5 681.9 2010-12-05T08:14:7.000Z 5 682.8 2010-12-05T08:14:14.000Z 5 683.7 2010-12-05T08:14:22.000Z 5 684.8 2010-12-05T08:14:31.000Z 5 685.9 2010-12-05T08:14:37.000Z 5 686.6 2010-12-05T08:14:44.000Z 5 686.4 2010-12-05T08:14:48.000Z 5 686.0 2010-12-05T08:14:51.000Z 5 685.7 2010-12-05T08:14:54.000Z 5 685.5 2010-12-05T08:14:57.000Z 5 685.8 2010-12-05T08:14:58.000Z 5 687.8 2010-12-05T08:15:3.000Z 5 689.0 2010-12-05T08:15:6.000Z 5 689.1 2010-12-05T08:15:9.000Z 5 688.3 2010-12-05T08:15:12.000Z 5 687.1 2010-12-05T08:15:15.000Z 5 685.5 2010-12-05T08:15:18.000Z 5 682.9 2010-12-05T08:15:22.000Z 5 680.8 2010-12-05T08:15:26.000Z 5 680.7 2010-12-05T08:15:30.000Z 5 680.2 2010-12-05T08:15:34.000Z 5 678.9 2010-12-05T08:15:38.000Z 5 677.2 2010-12-05T08:15:42.000Z 5 676.2 2010-12-05T08:15:46.000Z 5 675.0 2010-12-05T08:15:51.000Z 5 673.3 2010-12-05T08:15:55.000Z 5 671.6 2010-12-05T08:15:58.000Z 5 670.2 2010-12-05T08:16:0.000Z 5 669.5 2010-12-05T08:16:1.000Z 5 667.4 2010-12-05T08:16:4.000Z 5 666.1 2010-12-05T08:16:6.000Z 5 665.0 2010-12-05T08:16:8.000Z 5 664.2 2010-12-05T08:16:10.000Z 5 663.5 2010-12-05T08:16:12.000Z 5 662.5 2010-12-05T08:16:14.000Z 5 661.7 2010-12-05T08:16:16.000Z 5 660.9 2010-12-05T08:16:18.000Z 5 660.3 2010-12-05T08:16:20.000Z 5 659.7 2010-12-05T08:16:22.000Z 5 659.1 2010-12-05T08:16:24.000Z 5 658.6 2010-12-05T08:16:26.000Z 5 658.1 2010-12-05T08:16:28.000Z 5 657.5 2010-12-05T08:16:30.000Z 5 656.8 2010-12-05T08:16:32.000Z 5 656.1 2010-12-05T08:16:34.000Z 5 655.4 2010-12-05T08:16:36.000Z 5 654.8 2010-12-05T08:16:38.000Z 5 653.9 2010-12-05T08:16:41.000Z 5 653.7 2010-12-05T08:16:44.000Z 5 653.4 2010-12-05T08:16:47.000Z 5 653.2 2010-12-05T08:16:50.000Z 5 652.6 2010-12-05T08:16:53.000Z 5 651.7 2010-12-05T08:16:56.000Z 5 650.8 2010-12-05T08:16:59.000Z 5 649.8 2010-12-05T08:17:3.000Z 5 649.5 2010-12-05T08:17:4.000Z 5 648.6 2010-12-05T08:17:13.000Z 5 648.3 2010-12-05T08:17:19.000Z 5 647.9 2010-12-05T08:17:25.000Z 5 647.8 2010-12-05T08:17:30.000Z 5 648.4 2010-12-05T08:17:35.000Z 5 649.0 2010-12-05T08:17:40.000Z 5 649.6 2010-12-05T08:17:46.000Z 5 650.0 2010-12-05T08:17:51.000Z 5 650.0 2010-12-05T08:17:57.000Z 5 650.1 2010-12-05T08:18:3.000Z 5 650.2 2010-12-05T08:18:10.000Z 5 650.2 2010-12-05T08:18:11.000Z 5 650.2 2010-12-05T08:18:26.000Z 5 649.8 2010-12-05T08:18:34.000Z 5 649.3 2010-12-05T08:18:42.000Z 5 649.8 2010-12-05T08:18:50.000Z 5 651.3 2010-12-05T08:18:57.000Z 5 652.8 2010-12-05T08:19:5.000Z 5 654.3 2010-12-05T08:19:14.000Z 5 654.3 2010-12-05T08:19:15.000Z 5 656.0 2010-12-05T08:19:31.000Z 5 657.3 2010-12-05T08:19:38.000Z 5 659.2 2010-12-05T08:19:45.000Z 5 661.1 2010-12-05T08:19:53.000Z 5 662.9 2010-12-05T08:20:1.000Z 5 664.8 2010-12-05T08:20:10.000Z 5 666.3 2010-12-05T08:20:18.000Z 5 666.4 2010-12-05T08:20:19.000Z 5 669.2 2010-12-05T08:20:35.000Z 5 670.7 2010-12-05T08:20:44.000Z 5 672.6 2010-12-05T08:20:54.000Z 5 674.9 2010-12-05T08:21:5.000Z 5 677.1 2010-12-05T08:21:15.000Z 5 679.0 2010-12-05T08:21:22.000Z 5 679.3 2010-12-05T08:21:23.000Z 5 680.4 2010-12-05T08:21:31.000Z 5 680.4 2010-12-05T08:21:36.000Z 5 680.2 2010-12-05T08:21:41.000Z 5 679.8 2010-12-05T08:21:45.000Z 5 679.3 2010-12-05T08:21:49.000Z 5 678.6 2010-12-05T08:21:54.000Z 5 677.9 2010-12-05T08:21:59.000Z 5 677.2 2010-12-05T08:22:4.000Z 5 677.0 2010-12-05T08:22:9.000Z 5 676.9 2010-12-05T08:22:14.000Z 5 676.9 2010-12-05T08:22:19.000Z 5 677.0 2010-12-05T08:22:24.000Z 5 677.0 2010-12-05T08:22:25.000Z 5 676.7 2010-12-05T08:22:34.000Z 5 676.5 2010-12-05T08:22:39.000Z 5 676.2 2010-12-05T08:22:44.000Z 5 675.9 2010-12-05T08:22:49.000Z 5 675.6 2010-12-05T08:22:55.000Z 5 675.2 2010-12-05T08:22:59.000Z 5 674.9 2010-12-05T08:23:3.000Z 5 674.9 2010-12-05T08:23:7.000Z 5 675.2 2010-12-05T08:23:12.000Z 5 675.6 2010-12-05T08:23:17.000Z 5 676.2 2010-12-05T08:23:22.000Z 5 676.9 2010-12-05T08:23:27.000Z 5 677.1 2010-12-05T08:23:28.000Z 5 679.2 2010-12-05T08:23:39.000Z 5 680.0 2010-12-05T08:23:44.000Z 5 680.8 2010-12-05T08:23:50.000Z 5 681.0 2010-12-05T08:23:55.000Z 5 681.1 2010-12-05T08:24:0.000Z 5 681.0 2010-12-05T08:24:5.000Z 5 680.9 2010-12-05T08:24:10.000Z 5 680.8 2010-12-05T08:24:15.000Z 5 680.7 2010-12-05T08:24:20.000Z 5 680.5 2010-12-05T08:24:25.000Z 5 680.0 2010-12-05T08:24:31.000Z 5 679.9 2010-12-05T08:24:32.000Z 5 679.4 2010-12-05T08:24:43.000Z 5 681.0 2010-12-05T08:24:49.000Z 5 682.4 2010-12-05T08:24:55.000Z 5 683.4 2010-12-05T08:25:0.000Z 5 684.4 2010-12-05T08:25:6.000Z 5 685.1 2010-12-05T08:25:12.000Z 5 685.4 2010-12-05T08:25:16.000Z 5 685.8 2010-12-05T08:25:20.000Z 5 686.2 2010-12-05T08:25:24.000Z 5 686.5 2010-12-05T08:25:28.000Z 5 685.9 2010-12-05T08:25:32.000Z 5 685.4 2010-12-05T08:25:36.000Z 5 685.4 2010-12-05T08:25:37.000Z 5 684.5 2010-12-05T08:25:44.000Z 5 683.2 2010-12-05T08:25:48.000Z 5 682.0 2010-12-05T08:25:52.000Z 5 681.1 2010-12-05T08:25:55.000Z 5 680.1 2010-12-05T08:25:59.000Z 5 680.4 2010-12-05T08:26:3.000Z 5 680.6 2010-12-05T08:26:8.000Z 5 680.7 2010-12-05T08:26:12.000Z 5 680.5 2010-12-05T08:26:16.000Z 5 679.3 2010-12-05T08:26:21.000Z 5 677.8 2010-12-05T08:26:26.000Z 5 676.3 2010-12-05T08:26:31.000Z 5 674.7 2010-12-05T08:26:36.000Z 5 675.0 2010-12-05T08:26:41.000Z 5 675.3 2010-12-05T08:26:42.000Z 5 677.5 2010-12-05T08:26:51.000Z 5 678.6 2010-12-05T08:26:56.000Z 5 678.1 2010-12-05T08:27:1.000Z 5 678.3 2010-12-05T08:27:7.000Z 5 679.4 2010-12-05T08:27:15.000Z 5 680.2 2010-12-05T08:27:23.000Z 5 680.9 2010-12-05T08:27:32.000Z 5 681.7 2010-12-05T08:27:40.000Z 5 682.6 2010-12-05T08:27:49.000Z 5 682.7 2010-12-05T08:27:50.000Z 5 684.2 2010-12-05T08:28:5.000Z 5 686.0 2010-12-05T08:28:13.000Z 5 688.2 2010-12-05T08:28:21.000Z 5 690.9 2010-12-05T08:28:29.000Z 5 693.4 2010-12-05T08:28:38.000Z 5 693.9 2010-12-05T08:28:46.000Z 5 693.8 2010-12-05T08:28:54.000Z 5 693.9 2010-12-05T08:28:55.000Z 5 694.9 2010-12-05T08:29:10.000Z 5 695.3 2010-12-05T08:29:19.000Z 5 695.5 2010-12-05T08:29:29.000Z 5 695.9 2010-12-05T08:29:40.000Z 5 696.3 2010-12-05T08:29:53.000Z 5 696.8 2010-12-05T08:30:5.000Z 5 696.9 2010-12-05T08:30:6.000Z 5 698.2 2010-12-05T08:30:19.000Z 5 698.9 2010-12-05T08:30:27.000Z 5 698.9 2010-12-05T08:30:35.000Z 5 700.1 2010-12-05T08:30:42.000Z 5 701.5 2010-12-05T08:30:47.000Z 5 703.5 2010-12-05T08:30:54.000Z 5 705.8 2010-12-05T08:31:2.000Z 5 708.2 2010-12-05T08:31:9.000Z 5 708.5 2010-12-05T08:31:10.000Z 5 711.3 2010-12-05T08:31:24.000Z 5 712.9 2010-12-05T08:31:32.000Z 5 714.9 2010-12-05T08:31:41.000Z 5 715.6 2010-12-05T08:31:52.000Z 5 715.7 2010-12-05T08:32:2.000Z 5 715.5 2010-12-05T08:32:11.000Z 5 715.5 2010-12-05T08:32:12.000Z 5 715.8 2010-12-05T08:32:28.000Z 5 715.5 2010-12-05T08:32:36.000Z 5 715.5 2010-12-05T08:32:44.000Z 5 715.9 2010-12-05T08:32:53.000Z 5 718.5 2010-12-05T08:33:3.000Z 5 721.5 2010-12-05T08:33:13.000Z 5 721.9 2010-12-05T08:33:14.000Z 5 726.3 2010-12-05T08:33:31.000Z 5 727.8 2010-12-05T08:33:41.000Z 5 728.9 2010-12-05T08:33:50.000Z 5 729.8 2010-12-05T08:34:0.000Z 5 730.1 2010-12-05T08:34:23.000Z 5 730.1 2010-12-05T08:34:24.000Z 5 730.5 2010-12-05T08:34:56.000Z 5 731.1 2010-12-05T08:35:9.000Z 5 732.8 2010-12-05T08:35:21.000Z 5 734.0 2010-12-05T08:35:30.000Z 5 734.2 2010-12-05T08:35:31.000Z 5 737.6 2010-12-05T08:35:48.000Z 5 741.3 2010-12-05T08:35:58.000Z 5 744.5 2010-12-05T08:36:8.000Z 5 747.5 2010-12-05T08:36:19.000Z 5 750.8 2010-12-05T08:36:33.000Z 5 751.0 2010-12-05T08:36:34.000Z 5 752.0 2010-12-05T08:36:53.000Z 5 751.8 2010-12-05T08:37:2.000Z 5 753.7 2010-12-05T08:37:12.000Z 5 756.1 2010-12-05T08:37:22.000Z 6 759.4 2010-12-05T08:37:32.000Z 6 763.5 2010-12-05T08:37:43.000Z 6 763.9 2010-12-05T08:37:44.000Z 6 772.6 2010-12-05T08:38:4.000Z 6 777.0 2010-12-05T08:38:14.000Z 6 781.1 2010-12-05T08:38:24.000Z 6 785.4 2010-12-05T08:38:35.000Z 6 789.1 2010-12-05T08:38:47.000Z 6 789.2 2010-12-05T08:38:48.000Z 6 793.7 2010-12-05T08:39:11.000Z 6 795.9 2010-12-05T08:39:22.000Z 6 799.8 2010-12-05T08:39:32.000Z 6 803.2 2010-12-05T08:39:43.000Z 6 805.8 2010-12-05T08:39:55.000Z 6 805.9 2010-12-05T08:39:56.000Z 6 808.9 2010-12-05T08:40:14.000Z 6 811.7 2010-12-05T08:40:23.000Z 6 812.7 2010-12-05T08:40:30.000Z 6 813.6 2010-12-05T08:40:37.000Z 6 814.0 2010-12-05T08:40:44.000Z 6 811.9 2010-12-05T08:40:51.000Z 6 808.8 2010-12-05T08:40:58.000Z 6 808.3 2010-12-05T08:40:59.000Z 6 802.9 2010-12-05T08:41:14.000Z 6 800.4 2010-12-05T08:41:24.000Z 6 797.9 2010-12-05T08:41:58.000Z 6 796.6 2010-12-05T08:42:7.000Z 6 796.4 2010-12-05T08:42:8.000Z 6 793.0 2010-12-05T08:42:26.000Z 6 791.3 2010-12-05T08:42:33.000Z 6 791.2 2010-12-05T08:42:38.000Z 6 791.0 2010-12-05T08:42:44.000Z 5 789.5 2010-12-05T08:42:50.000Z 5 788.1 2010-12-05T08:42:55.000Z 5 787.3 2010-12-05T08:43:0.000Z 5 786.7 2010-12-05T08:43:5.000Z 5 786.3 2010-12-05T08:43:10.000Z 5 786.3 2010-12-05T08:43:11.000Z 5 786.1 2010-12-05T08:43:22.000Z 5 786.0 2010-12-05T08:43:28.000Z 6 785.3 2010-12-05T08:43:35.000Z 6 786.7 2010-12-05T08:43:47.000Z 6 789.9 2010-12-05T08:43:56.000Z 6 792.5 2010-12-05T08:44:4.000Z 6 795.8 2010-12-05T08:44:10.000Z 6 798.1 2010-12-05T08:44:17.000Z 6 798.1 2010-12-05T08:44:18.000Z 6 797.5 2010-12-05T08:44:23.000Z 5 796.8 2010-12-05T08:44:28.000Z 5 796.1 2010-12-05T08:44:34.000Z 5 795.3 2010-12-05T08:44:41.000Z 5 793.6 2010-12-05T08:44:48.000Z 5 792.4 2010-12-05T08:44:55.000Z 6 792.4 2010-12-05T08:45:2.000Z 6 792.9 2010-12-05T08:45:12.000Z 6 794.0 2010-12-05T08:45:23.000Z 6 794.1 2010-12-05T08:45:24.000Z 6 796.1 2010-12-05T08:45:41.000Z 6 796.3 2010-12-05T08:45:46.000Z 6 796.6 2010-12-05T08:45:51.000Z 6 795.8 2010-12-05T08:45:56.000Z 6 794.7 2010-12-05T08:46:0.000Z 6 793.9 2010-12-05T08:46:4.000Z 6 793.3 2010-12-05T08:46:8.000Z 6 794.1 2010-12-05T08:46:12.000Z 6 796.4 2010-12-05T08:46:17.000Z 6 798.1 2010-12-05T08:46:23.000Z 6 799.4 2010-12-05T08:46:29.000Z 6 799.7 2010-12-05T08:46:30.000Z 6 800.0 2010-12-05T08:46:40.000Z 6 798.8 2010-12-05T08:46:45.000Z 6 797.3 2010-12-05T08:46:49.000Z 6 795.0 2010-12-05T08:46:52.000Z 6 791.5 2010-12-05T08:46:55.000Z 6 787.9 2010-12-05T08:47:0.000Z 6 785.4 2010-12-05T08:47:5.000Z 5 783.0 2010-12-05T08:47:11.000Z 5 781.2 2010-12-05T08:47:17.000Z 5 779.2 2010-12-05T08:47:22.000Z 6 776.9 2010-12-05T08:47:28.000Z 6 776.1 2010-12-05T08:47:38.000Z 6 776.0 2010-12-05T08:47:39.000Z 6 773.2 2010-12-05T08:47:53.000Z 7 774.1 2010-12-05T08:47:59.000Z 7 775.6 2010-12-05T08:48:5.000Z 7 776.0 2010-12-05T08:48:12.000Z 7 776.2 2010-12-05T08:48:19.000Z 7 776.7 2010-12-05T08:48:26.000Z 7 777.7 2010-12-05T08:48:33.000Z 7 778.8 2010-12-05T08:48:40.000Z 7 778.9 2010-12-05T08:48:41.000Z 7 779.7 2010-12-05T08:48:54.000Z 7 781.6 2010-12-05T08:49:1.000Z 7 782.0 2010-12-05T08:49:9.000Z 7 783.5 2010-12-05T08:49:16.000Z 7 784.1 2010-12-05T08:49:22.000Z 7 784.0 2010-12-05T08:49:28.000Z 7 783.6 2010-12-05T08:49:33.000Z 7 782.3 2010-12-05T08:49:39.000Z 7 784.0 2010-12-05T08:49:44.000Z 7 784.3 2010-12-05T08:49:45.000Z 7 783.7 2010-12-05T08:49:54.000Z 7 783.2 2010-12-05T08:49:59.000Z 7 781.5 2010-12-05T08:50:4.000Z 7 779.6 2010-12-05T08:50:8.000Z 7 777.1 2010-12-05T08:50:13.000Z 7 775.2 2010-12-05T08:50:19.000Z 7 773.5 2010-12-05T08:50:26.000Z 7 771.3 2010-12-05T08:50:34.000Z 7 773.8 2010-12-05T08:50:43.000Z 7 776.1 2010-12-05T08:50:51.000Z 7 776.1 2010-12-05T08:50:52.000Z 7 776.1 2010-12-05T08:51:3.000Z 7 776.0 2010-12-05T08:51:6.000Z 7 772.6 2010-12-05T08:51:9.000Z 7 768.6 2010-12-05T08:51:12.000Z 7 764.0 2010-12-05T08:51:16.000Z 7 763.6 2010-12-05T08:51:21.000Z 7 767.7 2010-12-05T08:51:25.000Z 7 772.1 2010-12-05T08:51:29.000Z 7 773.3 2010-12-05T08:51:33.000Z 7 772.7 2010-12-05T08:51:36.000Z 7 772.2 2010-12-05T08:51:36.000Z 7 768.6 2010-12-05T08:51:42.700Z 7 767.3 2010-12-05T08:51:46.000Z 7 761.9 2010-12-05T08:51:47.400Z 7 760.9 2010-12-05T08:51:49.000Z 7 759.0 2010-12-05T08:51:57.700Z 5 756.7 2010-12-05T08:51:58.700Z 6 755.2 2010-12-05T08:52:4.000Z 7 753.1 2010-12-05T08:52:8.000Z 7 750.9 2010-12-05T08:52:12.000Z 7 751.0 2010-12-05T08:52:16.000Z 7 748.5 2010-12-05T08:52:22.000Z 7 745.8 2010-12-05T08:52:26.000Z 7 743.8 2010-12-05T08:52:29.000Z 7 742.0 2010-12-05T08:52:32.000Z 7 740.6 2010-12-05T08:52:35.000Z 7 738.9 2010-12-05T08:52:38.000Z 7 737.2 2010-12-05T08:52:41.000Z 7 735.1 2010-12-05T08:52:44.000Z 6 733.1 2010-12-05T08:52:47.000Z 6 731.9 2010-12-05T08:52:50.000Z 6 730.3 2010-12-05T08:52:53.000Z 6 727.6 2010-12-05T08:52:56.000Z 6 726.6 2010-12-05T08:52:57.000Z 6 721.0 2010-12-05T08:53:2.000Z 6 717.9 2010-12-05T08:53:5.000Z 6 716.8 2010-12-05T08:53:8.000Z 6 716.0 2010-12-05T08:53:10.000Z 6 714.8 2010-12-05T08:53:12.000Z 6 712.7 2010-12-05T08:53:15.000Z 6 710.7 2010-12-05T08:53:18.000Z 6 711.5 2010-12-05T08:53:21.000Z 6 713.6 2010-12-05T08:53:24.000Z 6 715.2 2010-12-05T08:53:27.000Z 6 717.4 2010-12-05T08:53:30.000Z 6 719.4 2010-12-05T08:53:33.000Z 6 719.0 2010-12-05T08:53:35.000Z 6 717.7 2010-12-05T08:53:38.000Z 6 717.2 2010-12-05T08:53:41.000Z 6 717.6 2010-12-05T08:53:44.000Z 6 717.4 2010-12-05T08:53:47.000Z 7 715.8 2010-12-05T08:53:52.000Z 7 714.1 2010-12-05T08:53:58.000Z 7 713.9 2010-12-05T08:53:59.000Z 7 701.6 2010-12-05T08:54:19.000Z 7 693.7 2010-12-05T08:54:23.000Z 7 684.6 2010-12-05T08:54:27.000Z 7 674.7 2010-12-05T08:54:34.000Z 7 667.2 2010-12-05T08:54:38.298Z 7 662.3 2010-12-05T08:54:49.000Z 7 657.8 2010-12-05T08:54:53.000Z 7 653.6 2010-12-05T08:54:57.000Z 7 651.2 2010-12-05T08:55:2.000Z 7 651.6 2010-12-05T08:55:3.000Z 7 656.0 2010-12-05T08:55:11.000Z 7 652.8 2010-12-05T08:55:16.000Z 7 649.5 2010-12-05T08:55:22.000Z 7 646.9 2010-12-05T08:55:29.000Z 7 643.2 2010-12-05T08:55:36.000Z 7 638.8 2010-12-05T08:55:43.000Z 7 634.8 2010-12-05T08:55:51.000Z 7 629.7 2010-12-05T08:55:57.000Z 6 625.7 2010-12-05T08:56:2.000Z 6 622.9 2010-12-05T08:56:8.000Z 6 622.2 2010-12-05T08:56:9.000Z 6 620.7 2010-12-05T08:56:22.000Z 6 619.2 2010-12-05T09:01:5.000Z 6 618.1 2010-12-05T09:01:6.000Z 6 618.0 2010-12-05T09:01:25.000Z 6 618.6 2010-12-05T09:01:31.000Z 6 619.8 2010-12-05T09:01:36.000Z 6 621.3 2010-12-05T09:01:41.000Z 6 622.6 2010-12-05T09:01:46.000Z 6 624.7 2010-12-05T09:01:51.000Z 6 626.0 2010-12-05T09:01:55.000Z 6 626.5 2010-12-05T09:01:59.000Z 6 624.8 2010-12-05T09:02:3.000Z 6 621.5 2010-12-05T09:02:6.000Z 6 618.8 2010-12-05T09:02:9.000Z 5 618.1 2010-12-05T09:02:10.000Z 5 614.8 2010-12-05T09:02:15.000Z 5 613.0 2010-12-05T09:02:19.000Z 5 609.7 2010-12-05T09:02:23.000Z 5 605.8 2010-12-05T09:02:27.000Z 5 602.1 2010-12-05T09:02:32.000Z 7 598.4 2010-12-05T09:02:37.000Z 7 596.3 2010-12-05T09:02:44.000Z 7 594.1 2010-12-05T09:02:55.000Z 7 596.4 2010-12-05T09:03:42.000Z 7 596.3 2010-12-05T09:03:43.000Z 7 596.3 2010-12-05T09:03:51.000Z 7 595.5 2010-12-05T09:03:55.000Z 7 593.7 2010-12-05T09:03:59.000Z 6 592.0 2010-12-05T09:04:3.000Z 6 593.6 2010-12-05T09:04:7.000Z 6 595.7 2010-12-05T09:04:12.000Z 6 596.9 2010-12-05T09:04:17.000Z 5 597.0 2010-12-05T09:04:21.000Z 5 598.2 2010-12-05T09:04:24.000Z 6 602.1 2010-12-05T09:04:28.000Z 6 603.0 2010-12-05T09:04:32.000Z 6 602.5 2010-12-05T09:04:35.000Z 6 602.1 2010-12-05T09:04:38.000Z 6 601.2 2010-12-05T09:04:42.000Z 6 605.4 2010-12-05T09:04:49.000Z 6 605.4 2010-12-05T09:04:50.000Z 6 600.7 2010-12-05T09:04:56.000Z 6 600.2 2010-12-05T09:04:59.000Z 6 600.3 2010-12-05T09:05:1.000Z 6 600.0 2010-12-05T09:05:3.000Z 6 599.6 2010-12-05T09:05:5.000Z 6 599.6 2010-12-05T09:05:7.000Z 6 600.2 2010-12-05T09:05:9.000Z 6 599.9 2010-12-05T09:05:11.000Z 6 600.4 2010-12-05T09:05:13.000Z 5 601.1 2010-12-05T09:05:15.000Z 6 601.2 2010-12-05T09:05:17.000Z 6 600.7 2010-12-05T09:05:19.000Z 6 600.2 2010-12-05T09:05:21.000Z 5 599.8 2010-12-05T09:05:23.000Z 4 599.1 2010-12-05T09:05:25.000Z 5 597.4 2010-12-05T09:05:27.000Z 5 595.8 2010-12-05T09:05:29.000Z 5 594.1 2010-12-05T09:05:31.000Z 4 592.6 2010-12-05T09:05:34.000Z 4 593.5 2010-12-05T09:05:37.000Z 3 595.8 2010-12-05T09:05:40.000Z 3 599.9 2010-12-05T09:05:44.000Z 3 600.4 2010-12-05T09:05:50.000Z 2 587.5 2010-12-05T09:05:51.000Z 3 588.0 2010-12-05T09:05:52.000Z 3 586.2 2010-12-05T09:05:54.000Z 4 586.2 2010-12-05T09:05:56.000Z 4 586.6 2010-12-05T09:05:58.000Z 4 587.3 2010-12-05T09:06:1.000Z 4 587.0 2010-12-05T09:06:4.000Z 4 586.0 2010-12-05T09:06:7.000Z 5 587.4 2010-12-05T09:06:12.000Z 5 588.1 2010-12-05T09:06:18.000Z 5 588.0 2010-12-05T09:06:23.000Z 5 587.1 2010-12-05T09:06:28.000Z 5 586.3 2010-12-05T09:06:32.000Z 5 587.5 2010-12-05T09:06:36.000Z 5 589.1 2010-12-05T09:06:40.000Z 5 593.2 2010-12-05T09:06:44.000Z 5 596.6 2010-12-05T09:06:48.000Z 5 596.5 2010-12-05T09:06:52.000Z 5 595.2 2010-12-05T09:06:56.000Z 5 594.7 2010-12-05T09:06:57.000Z 5 590.9 2010-12-05T09:07:4.000Z 5 592.8 2010-12-05T09:07:8.000Z 5 593.1 2010-12-05T09:07:11.000Z 5 591.8 2010-12-05T09:07:15.000Z 5 592.2 2010-12-05T09:07:20.000Z 5 592.6 2010-12-05T09:07:25.000Z 5 594.6 2010-12-05T09:07:29.000Z 6 596.9 2010-12-05T09:07:33.000Z 6 598.8 2010-12-05T09:07:37.000Z 6 599.3 2010-12-05T09:07:40.000Z 6 597.6 2010-12-05T09:07:43.000Z 6 596.2 2010-12-05T09:07:46.000Z 6 596.3 2010-12-05T09:07:49.597Z 7 596.5 2010-12-05T09:07:53.000Z 7 595.8 2010-12-05T09:07:57.000Z 7 594.5 2010-12-05T09:08:0.000Z 7 593.9 2010-12-05T09:08:1.000Z 7 589.9 2010-12-05T09:08:8.000Z 6 587.9 2010-12-05T09:08:12.000Z 6 588.2 2010-12-05T09:08:16.000Z 6 588.5 2010-12-05T09:08:19.000Z 6 588.4 2010-12-05T09:08:22.000Z 6 587.5 2010-12-05T09:08:25.000Z 6 587.8 2010-12-05T09:08:29.000Z 4 590.8 2010-12-05T09:08:33.000Z 4 591.3 2010-12-05T09:08:37.000Z 4 589.9 2010-12-05T09:08:41.000Z 4 589.4 2010-12-05T09:08:46.000Z 5 588.9 2010-12-05T09:08:51.000Z 5 588.1 2010-12-05T09:08:55.000Z 5 585.3 2010-12-05T09:08:59.000Z 5 583.9 2010-12-05T09:09:3.000Z 5 583.8 2010-12-05T09:09:4.000Z 5 580.4 2010-12-05T09:09:12.000Z 5 579.1 2010-12-05T09:09:15.000Z 5 578.1 2010-12-05T09:09:18.000Z 5 588.6 2010-12-05T09:09:29.600Z 5 592.3 2010-12-05T09:09:33.000Z 5 596.3 2010-12-05T09:09:36.000Z 5 600.7 2010-12-05T09:09:39.000Z 5 604.3 2010-12-05T09:09:42.000Z 5 607.8 2010-12-05T09:09:46.000Z 5 608.4 2010-12-05T09:09:50.000Z 4 608.9 2010-12-05T09:09:54.000Z 5 608.8 2010-12-05T09:09:58.000Z 5 605.8 2010-12-05T09:10:2.000Z 4 601.8 2010-12-05T09:10:6.000Z 4 600.1 2010-12-05T09:10:7.000Z 4 585.5 2010-12-05T09:10:15.000Z 4 583.9 2010-12-05T09:10:20.000Z 4 582.4 2010-12-05T09:10:25.000Z 5 582.2 2010-12-05T09:10:30.000Z 5 582.4 2010-12-05T09:10:33.000Z 6 582.5 2010-12-05T09:10:35.000Z 6 582.9 2010-12-05T09:10:38.000Z 6 584.2 2010-12-05T09:10:41.000Z 6 585.8 2010-12-05T09:10:44.000Z 6 588.5 2010-12-05T09:10:47.000Z 6 591.8 2010-12-05T09:10:50.000Z 6 593.9 2010-12-05T09:10:53.000Z 6 595.4 2010-12-05T09:10:57.000Z 6 596.7 2010-12-05T09:11:1.000Z 6 597.8 2010-12-05T09:11:5.000Z 6 597.3 2010-12-05T09:11:9.000Z 7 597.4 2010-12-05T09:11:10.000Z 7 597.3 2010-12-05T09:11:17.000Z 7 594.8 2010-12-05T09:11:21.000Z 7 593.1 2010-12-05T09:11:26.000Z 7 592.5 2010-12-05T09:11:33.000Z 7 592.3 2010-12-05T09:12:0.000Z 6 591.8 2010-12-05T09:12:18.000Z 5 585.5 2010-12-05T09:12:19.899Z 5 593.3 2010-12-05T09:12:38.000Z 6 595.2 2010-12-05T09:12:44.000Z 6 597.3 2010-12-05T09:12:49.000Z 6 600.5 2010-12-05T09:12:54.000Z 6 604.5 2010-12-05T09:13:0.000Z 5 597.9 2010-12-05T09:13:11.000Z 5 591.8 2010-12-05T09:13:25.000Z 6 591.8 2010-12-05T09:13:26.000Z 6 596.3 2010-12-05T09:13:40.000Z 5 601.9 2010-12-05T09:13:51.000Z 5 603.6 2010-12-05T09:14:18.000Z 5 603.9 2010-12-05T09:14:35.000Z 5 603.8 2010-12-05T09:14:36.000Z 5 594.8 2010-12-05T09:14:46.000Z 5 587.7 2010-12-05T09:14:52.000Z 5 580.6 2010-12-05T09:14:59.000Z 5 572.9 2010-12-05T09:15:5.000Z 5 566.6 2010-12-05T09:15:11.000Z 5 566.2 2010-12-05T09:15:17.000Z 5 567.5 2010-12-05T09:15:22.000Z 5 566.8 2010-12-05T09:15:28.000Z 5 567.0 2010-12-05T09:15:35.000Z 5 568.7 2010-12-05T09:15:40.000Z 5 568.9 2010-12-05T09:15:41.000Z 5 569.6 2010-12-05T09:15:52.000Z 5 569.3 2010-12-05T09:16:1.000Z 5 569.6 2010-12-05T09:16:8.000Z 6 570.2 2010-12-05T09:16:14.000Z 6 570.8 2010-12-05T09:16:20.000Z 6 571.3 2010-12-05T09:16:25.000Z 6 570.9 2010-12-05T09:16:29.000Z 6 570.3 2010-12-05T09:16:34.000Z 6 570.2 2010-12-05T09:16:38.500Z 5 569.6 2010-12-05T09:16:42.000Z 6 569.5 2010-12-05T09:16:42.097Z 5 572.3 2010-12-05T09:16:56.000Z 6 574.0 2010-12-05T09:17:27.000Z 7 575.0 2010-12-05T09:17:33.000Z 7 580.0 2010-12-05T09:17:41.000Z 7 585.1 2010-12-05T09:17:51.000Z 6 585.7 2010-12-05T09:17:52.000Z 6 594.5 2010-12-05T09:18:10.000Z 7 594.0 2010-12-05T09:18:17.000Z 6 593.8 2010-12-05T09:18:25.000Z 6 595.4 2010-12-05T09:18:34.000Z 6 595.8 2010-12-05T09:18:43.000Z 6 592.1 2010-12-05T09:18:51.000Z 6 587.0 2010-12-05T09:19:9.000Z 6 586.8 2010-12-05T09:19:10.000Z 6 570.8 2010-12-05T09:20:2.000Z 6 567.7 2010-12-05T09:20:33.000Z 6 567.4 2010-12-05T09:20:34.000Z 6 565.4 2010-12-05T09:20:50.000Z 6 564.1 2010-12-05T09:20:57.000Z 5 562.3 2010-12-05T09:21:4.000Z 5 561.4 2010-12-05T09:21:11.000Z 5 566.8 2010-12-05T09:21:31.000Z 7 571.7 2010-12-05T09:21:46.000Z 6 572.1 2010-12-05T09:21:47.000Z 7 578.5 2010-12-05T09:22:48.000Z 7 578.5 2010-12-05T09:22:49.000Z 7 576.6 2010-12-05T09:23:8.000Z 7 575.7 2010-12-05T09:23:17.000Z 7 573.7 2010-12-05T09:23:29.000Z 6 575.9 2010-12-05T09:23:41.000Z 6 574.4 2010-12-05T09:24:10.000Z 7 571.5 2010-12-05T09:24:11.000Z 7 560.1 2010-12-05T09:24:46.000Z 7 565.4 2010-12-05T09:24:56.000Z 7 573.0 2010-12-05T09:25:6.000Z 7 567.0 2010-12-05T09:25:20.000Z 7 570.7 2010-12-05T09:25:21.000Z 7 577.4 2010-12-05T09:39:46.000Z 5 570.4 2010-12-05T09:39:55.000Z 7 562.3 2010-12-05T09:44:4.000Z 7 548.0 2010-12-05T09:44:5.000Z 7 548.0 2010-12-05T10:05:54.000Z 4 545.9 2010-12-05T10:05:55.000Z 4 545.2 2010-12-05T10:08:59.000Z 7 550.9 2010-12-05T10:09:25.000Z 8 549.1 2010-12-05T10:09:33.000Z 8 547.2 2010-12-05T10:09:41.000Z 8 546.7 2010-12-05T10:09:48.000Z 8 547.0 2010-12-05T10:09:55.000Z 8 547.8 2010-12-05T10:10:1.000Z 8 548.0 2010-12-05T10:10:2.000Z 8 551.1 2010-12-05T10:10:12.000Z 8 552.8 2010-12-05T10:10:16.000Z 8 554.3 2010-12-05T10:10:19.000Z 8 556.3 2010-12-05T10:10:22.000Z 8 557.1 2010-12-05T10:10:25.000Z 8 557.4 2010-12-05T10:10:29.000Z 8 557.6 2010-12-05T10:10:34.000Z 8 558.0 2010-12-05T10:10:39.000Z 8 558.6 2010-12-05T10:10:45.000Z 8 559.1 2010-12-05T10:10:51.000Z 8 559.9 2010-12-05T10:10:57.000Z 8 560.8 2010-12-05T10:11:3.000Z 8 561.0 2010-12-05T10:11:4.000Z 8 563.7 2010-12-05T10:11:15.000Z 8 566.1 2010-12-05T10:11:21.000Z 8 568.5 2010-12-05T10:11:27.000Z 8 571.0 2010-12-05T10:11:34.000Z 8 573.5 2010-12-05T10:11:40.000Z 8 575.8 2010-12-05T10:11:46.000Z 8 578.3 2010-12-05T10:11:52.000Z 8 579.5 2010-12-05T10:11:57.000Z 8 581.0 2010-12-05T10:12:1.000Z 8 583.9 2010-12-05T10:12:5.000Z 8 584.7 2010-12-05T10:12:6.000Z 8 586.0 2010-12-05T10:12:11.000Z 8 586.5 2010-12-05T10:12:14.000Z 8 586.5 2010-12-05T10:12:17.000Z 8 585.4 2010-12-05T10:12:20.000Z 8 584.8 2010-12-05T10:12:23.000Z 8 584.6 2010-12-05T10:12:27.000Z 8 585.1 2010-12-05T10:12:31.000Z 8 586.9 2010-12-05T10:12:35.000Z 8 588.4 2010-12-05T10:12:39.000Z 8 590.1 2010-12-05T10:12:43.000Z 8 591.6 2010-12-05T10:12:47.000Z 8 593.2 2010-12-05T10:12:51.000Z 8 595.0 2010-12-05T10:12:55.000Z 8 598.1 2010-12-05T10:12:59.000Z 8 601.5 2010-12-05T10:13:3.000Z 8 605.0 2010-12-05T10:13:7.000Z 8 605.7 2010-12-05T10:13:8.000Z 8 606.3 2010-12-05T10:13:15.000Z 8 602.3 2010-12-05T10:13:19.000Z 8 598.8 2010-12-05T10:13:23.000Z 8 595.4 2010-12-05T10:13:27.000Z 8 593.1 2010-12-05T10:13:31.000Z 8 589.8 2010-12-05T10:13:36.000Z 8 586.6 2010-12-05T10:13:41.000Z 8 583.9 2010-12-05T10:13:46.000Z 8 582.0 2010-12-05T10:13:51.000Z 8 582.3 2010-12-05T10:13:56.000Z 8 584.5 2010-12-05T10:14:1.000Z 8 586.5 2010-12-05T10:14:6.000Z 8 587.0 2010-12-05T10:14:11.000Z 8 586.9 2010-12-05T10:14:12.000Z 8 588.9 2010-12-05T10:14:21.000Z 8 590.5 2010-12-05T10:14:26.000Z 8 592.2 2010-12-05T10:14:31.000Z 8 592.4 2010-12-05T10:14:36.000Z 8 592.4 2010-12-05T10:14:41.000Z 8 592.1 2010-12-05T10:14:46.000Z 8 591.9 2010-12-05T10:14:52.000Z 8 591.4 2010-12-05T10:14:57.000Z 8 590.7 2010-12-05T10:15:3.000Z 8 589.1 2010-12-05T10:15:9.000Z 8 586.9 2010-12-05T10:15:13.000Z 8 586.3 2010-12-05T10:15:14.000Z 8 584.7 2010-12-05T10:15:24.000Z 8 587.2 2010-12-05T10:15:30.000Z 8 590.2 2010-12-05T10:15:37.000Z 8 592.5 2010-12-05T10:15:43.000Z 8 595.1 2010-12-05T10:15:49.000Z 8 596.5 2010-12-05T10:15:55.000Z 8 597.5 2010-12-05T10:16:1.000Z 8 596.7 2010-12-05T10:16:7.000Z 8 595.7 2010-12-05T10:16:13.000Z 8 595.0 2010-12-05T10:16:19.000Z 8 595.0 2010-12-05T10:16:20.000Z 8 597.1 2010-12-05T10:16:29.000Z 8 598.9 2010-12-05T10:16:32.000Z 8 601.0 2010-12-05T10:16:35.000Z 8 600.9 2010-12-05T10:16:37.000Z 8 600.0 2010-12-05T10:16:39.000Z 8 599.0 2010-12-05T10:16:41.000Z 8 598.1 2010-12-05T10:16:43.000Z 8 598.0 2010-12-05T10:16:45.000Z 8 599.4 2010-12-05T10:16:48.000Z 8 600.6 2010-12-05T10:16:51.000Z 8 601.5 2010-12-05T10:16:55.000Z 8 601.3 2010-12-05T10:16:59.000Z 8 600.5 2010-12-05T10:17:3.000Z 8 598.8 2010-12-05T10:17:7.000Z 8 596.7 2010-12-05T10:17:11.000Z 8 596.3 2010-12-05T10:17:15.000Z 8 596.8 2010-12-05T10:17:19.000Z 8 596.4 2010-12-05T10:17:23.000Z 8 596.3 2010-12-05T10:17:24.000Z 8 594.3 2010-12-05T10:17:31.000Z 8 593.1 2010-12-05T10:17:35.000Z 8 592.3 2010-12-05T10:17:39.000Z 8 591.7 2010-12-05T10:17:44.000Z 8 591.0 2010-12-05T10:17:49.000Z 8 590.4 2010-12-05T10:17:53.000Z 8 589.7 2010-12-05T10:17:57.000Z 8 589.1 2010-12-05T10:18:1.000Z 8 588.8 2010-12-05T10:18:5.000Z 8 588.1 2010-12-05T10:18:9.000Z 8 587.0 2010-12-05T10:18:14.000Z 8 586.1 2010-12-05T10:18:19.000Z 8 585.9 2010-12-05T10:18:24.000Z 8 585.9 2010-12-05T10:18:31.000Z 8 585.9 2010-12-05T10:18:32.000Z 8 585.3 2010-12-05T10:18:46.000Z 8 585.0 2010-12-05T10:18:53.000Z 8 585.4 2010-12-05T10:19:0.000Z 8 586.3 2010-12-05T10:19:7.000Z 8 587.0 2010-12-05T10:19:14.000Z 8 587.6 2010-12-05T10:19:20.000Z 8 588.0 2010-12-05T10:19:26.000Z 8 588.0 2010-12-05T10:19:32.000Z 8 588.3 2010-12-05T10:19:40.000Z 8 588.5 2010-12-05T10:19:41.000Z 8 589.8 2010-12-05T10:19:55.000Z 8 589.8 2010-12-05T10:20:3.000Z 8 590.5 2010-12-05T10:20:11.000Z 8 591.2 2010-12-05T10:20:21.000Z 8 590.6 2010-12-05T10:20:31.000Z 8 590.7 2010-12-05T10:20:38.000Z 8 592.4 2010-12-05T10:20:44.000Z 8 592.7 2010-12-05T10:20:45.000Z 8 594.0 2010-12-05T10:20:54.000Z 8 594.4 2010-12-05T10:20:58.000Z 8 594.8 2010-12-05T10:21:2.000Z 8 596.0 2010-12-05T10:21:7.000Z 8 597.1 2010-12-05T10:21:17.000Z 8 598.0 2010-12-05T10:21:26.000Z 8 598.6 2010-12-05T10:21:35.000Z 8 598.6 2010-12-05T10:21:44.000Z 8 598.4 2010-12-05T10:21:53.000Z 8 598.5 2010-12-05T10:21:54.000Z 8 598.6 2010-12-05T10:22:9.000Z 8 599.0 2010-12-05T10:22:16.000Z 8 598.9 2010-12-05T10:22:23.000Z 8 598.5 2010-12-05T10:22:30.000Z 8 597.7 2010-12-05T10:22:38.000Z 8 596.8 2010-12-05T10:22:46.000Z 8 596.6 2010-12-05T10:22:55.000Z 8 596.8 2010-12-05T10:22:56.000Z 8 599.4 2010-12-05T10:23:10.000Z 8 600.2 2010-12-05T10:23:16.000Z 8 600.9 2010-12-05T10:23:23.000Z 8 601.6 2010-12-05T10:23:28.000Z 8 602.3 2010-12-05T10:23:34.000Z 8 601.9 2010-12-05T10:23:40.000Z 7 600.7 2010-12-05T10:23:44.000Z 8 599.3 2010-12-05T10:23:48.000Z 8 598.3 2010-12-05T10:23:52.000Z 8 598.3 2010-12-05T10:23:58.000Z 8 598.3 2010-12-05T10:23:59.000Z 8 599.0 2010-12-05T10:24:54.000Z 8 599.1 2010-12-05T10:24:58.000Z 8 599.7 2010-12-05T10:25:2.000Z 7 600.0 2010-12-05T10:25:3.000Z 7 602.6 2010-12-05T10:25:13.000Z 8 604.0 2010-12-05T10:25:18.000Z 8 605.2 2010-12-05T10:25:22.000Z 8 606.5 2010-12-05T10:25:27.000Z 8 607.1 2010-12-05T10:25:31.000Z 8 607.7 2010-12-05T10:25:36.000Z 8 607.0 2010-12-05T10:25:43.000Z 8 606.4 2010-12-05T10:25:51.000Z 8 606.1 2010-12-05T10:26:0.000Z 8 605.8 2010-12-05T10:26:9.000Z 8 605.8 2010-12-05T10:26:10.000Z 8 606.3 2010-12-05T10:26:24.000Z 8 607.5 2010-12-05T10:26:31.000Z 8 608.5 2010-12-05T10:26:38.000Z 8 609.4 2010-12-05T10:26:45.000Z 8 610.0 2010-12-05T10:26:51.000Z 7 610.3 2010-12-05T10:26:57.000Z 7 610.2 2010-12-05T10:27:3.000Z 8 609.6 2010-12-05T10:27:9.000Z 8 609.6 2010-12-05T10:27:15.000Z 7 609.6 2010-12-05T10:27:16.000Z 7 608.6 2010-12-05T10:27:27.000Z 7 608.6 2010-12-05T10:27:33.000Z 7 608.5 2010-12-05T10:27:39.000Z 7 608.8 2010-12-05T10:27:46.000Z 7 608.8 2010-12-05T10:27:53.000Z 7 608.4 2010-12-05T10:28:0.000Z 7 608.3 2010-12-05T10:28:6.000Z 7 610.0 2010-12-05T10:28:12.000Z 7 611.6 2010-12-05T10:28:18.000Z 7 611.8 2010-12-05T10:28:19.000Z 7 613.6 2010-12-05T10:28:28.000Z 7 613.8 2010-12-05T10:28:33.000Z 7 613.9 2010-12-05T10:28:38.000Z 7 614.0 2010-12-05T10:28:43.000Z 7 613.8 2010-12-05T10:28:48.000Z 7 613.4 2010-12-05T10:28:53.000Z 7 613.6 2010-12-05T10:28:58.000Z 7 614.3 2010-12-05T10:29:3.000Z 7 615.0 2010-12-05T10:29:8.000Z 7 615.4 2010-12-05T10:29:12.000Z 7 615.6 2010-12-05T10:29:16.000Z 7 615.9 2010-12-05T10:29:21.000Z 7 616.0 2010-12-05T10:29:22.000Z 7 616.7 2010-12-05T10:29:31.000Z 7 617.1 2010-12-05T10:29:36.000Z 7 617.3 2010-12-05T10:29:41.000Z 8 617.6 2010-12-05T10:29:47.000Z 8 618.1 2010-12-05T10:29:53.000Z 8 618.8 2010-12-05T10:29:59.000Z 8 619.6 2010-12-05T10:30:4.000Z 8 620.4 2010-12-05T10:30:9.000Z 8 621.3 2010-12-05T10:30:15.000Z 8 622.0 2010-12-05T10:30:20.000Z 8 622.4 2010-12-05T10:30:25.000Z 8 622.6 2010-12-05T10:30:26.000Z 8 623.6 2010-12-05T10:30:35.000Z 8 624.2 2010-12-05T10:30:40.000Z 8 624.8 2010-12-05T10:30:45.000Z 8 625.9 2010-12-05T10:30:51.000Z 8 627.1 2010-12-05T10:30:57.000Z 8 628.1 2010-12-05T10:31:3.000Z 8 628.9 2010-12-05T10:31:9.000Z 8 629.6 2010-12-05T10:31:15.000Z 8 630.4 2010-12-05T10:31:21.000Z 8 631.2 2010-12-05T10:31:27.000Z 8 631.3 2010-12-05T10:31:28.000Z 8 632.7 2010-12-05T10:31:39.000Z 8 633.4 2010-12-05T10:31:45.000Z 8 634.2 2010-12-05T10:31:51.000Z 8 635.3 2010-12-05T10:31:57.000Z 8 636.1 2010-12-05T10:32:3.000Z 8 636.6 2010-12-05T10:32:9.000Z 8 637.2 2010-12-05T10:32:15.000Z 8 637.8 2010-12-05T10:32:21.000Z 8 638.5 2010-12-05T10:32:27.000Z 8 639.4 2010-12-05T10:32:33.000Z 8 639.5 2010-12-05T10:32:34.000Z 8 641.3 2010-12-05T10:32:45.000Z 8 642.4 2010-12-05T10:32:51.000Z 8 643.5 2010-12-05T10:32:57.000Z 8 644.9 2010-12-05T10:33:4.000Z 8 646.0 2010-12-05T10:33:10.000Z 8 647.0 2010-12-05T10:33:16.000Z 8 648.0 2010-12-05T10:33:22.000Z 8 648.9 2010-12-05T10:33:29.000Z 8 648.4 2010-12-05T10:33:34.000Z 8 648.0 2010-12-05T10:33:39.000Z 8 648.0 2010-12-05T10:33:40.000Z 8 647.6 2010-12-05T10:33:49.000Z 8 647.3 2010-12-05T10:33:54.000Z 8 646.9 2010-12-05T10:33:58.000Z 8 646.4 2010-12-05T10:34:2.000Z 8 645.9 2010-12-05T10:34:6.000Z 8 645.4 2010-12-05T10:34:11.000Z 8 644.9 2010-12-05T10:34:16.000Z 8 644.6 2010-12-05T10:34:20.000Z 8 644.2 2010-12-05T10:34:25.000Z 8 643.8 2010-12-05T10:34:29.000Z 8 643.3 2010-12-05T10:34:33.000Z 8 643.7 2010-12-05T10:34:36.000Z 8 644.5 2010-12-05T10:34:39.000Z 8 645.1 2010-12-05T10:34:42.000Z 8 645.3 2010-12-05T10:34:43.000Z 8 646.1 2010-12-05T10:34:51.000Z 8 647.1 2010-12-05T10:34:56.000Z 8 647.8 2010-12-05T10:35:1.000Z 8 649.4 2010-12-05T10:35:6.000Z 8 651.8 2010-12-05T10:35:12.000Z 8 654.2 2010-12-05T10:35:16.000Z 8 656.9 2010-12-05T10:35:20.000Z 8 659.6 2010-12-05T10:35:24.000Z 8 661.7 2010-12-05T10:35:29.000Z 8 662.0 2010-12-05T10:35:33.000Z 8 661.9 2010-12-05T10:35:37.000Z 8 660.6 2010-12-05T10:35:42.000Z 8 660.0 2010-12-05T10:35:47.000Z 8 659.9 2010-12-05T10:35:48.000Z 8 658.8 2010-12-05T10:35:57.000Z 8 658.9 2010-12-05T10:36:2.000Z 8 660.0 2010-12-05T10:36:7.000Z 8 659.6 2010-12-05T10:36:12.000Z 8 659.6 2010-12-05T10:36:17.000Z 8 660.3 2010-12-05T10:36:22.000Z 8 661.1 2010-12-05T10:36:27.000Z 8 661.6 2010-12-05T10:36:32.000Z 8 661.0 2010-12-05T10:36:37.000Z 8 660.5 2010-12-05T10:36:41.000Z 8 660.1 2010-12-05T10:36:45.000Z 8 659.8 2010-12-05T10:36:49.000Z 8 660.0 2010-12-05T10:36:50.000Z 8 662.4 2010-12-05T10:36:57.000Z 8 663.8 2010-12-05T10:37:1.000Z 8 664.2 2010-12-05T10:37:5.000Z 8 664.2 2010-12-05T10:37:9.000Z 8 664.5 2010-12-05T10:37:13.000Z 8 665.0 2010-12-05T10:37:17.000Z 8 665.1 2010-12-05T10:37:21.000Z 8 664.4 2010-12-05T10:37:25.000Z 8 662.7 2010-12-05T10:37:29.000Z 8 661.5 2010-12-05T10:37:33.000Z 8 661.2 2010-12-05T10:37:37.000Z 8 661.8 2010-12-05T10:37:42.000Z 8 662.6 2010-12-05T10:37:47.000Z 8 661.8 2010-12-05T10:37:51.000Z 8 661.5 2010-12-05T10:37:52.000Z 8 660.7 2010-12-05T10:37:59.000Z 8 661.5 2010-12-05T10:38:3.000Z 8 662.4 2010-12-05T10:38:7.000Z 8 663.4 2010-12-05T10:38:11.000Z 8 664.5 2010-12-05T10:38:15.000Z 7 665.5 2010-12-05T10:38:19.000Z 8 665.9 2010-12-05T10:38:23.000Z 8 665.9 2010-12-05T10:38:27.000Z 8 665.7 2010-12-05T10:38:31.000Z 8 665.3 2010-12-05T10:38:35.000Z 8 664.6 2010-12-05T10:38:39.000Z 8 664.0 2010-12-05T10:38:43.000Z 8 663.3 2010-12-05T10:38:49.000Z 8 662.9 2010-12-05T10:38:57.000Z 8 663.0 2010-12-05T10:38:58.000Z 8 663.6 2010-12-05T10:39:4.000Z 8 664.0 2010-12-05T10:39:7.000Z 8 664.3 2010-12-05T10:39:10.000Z 8 665.3 2010-12-05T10:39:14.000Z 8 666.5 2010-12-05T10:39:18.000Z 8 667.8 2010-12-05T10:39:23.000Z 8 668.9 2010-12-05T10:39:28.000Z 8 670.1 2010-12-05T10:39:34.000Z 8 671.1 2010-12-05T10:39:40.000Z 8 672.1 2010-12-05T10:39:46.000Z 8 673.3 2010-12-05T10:39:52.000Z 8 674.5 2010-12-05T10:39:58.000Z 8 675.6 2010-12-05T10:40:4.000Z 8 675.7 2010-12-05T10:40:5.000Z 8 678.1 2010-12-05T10:40:18.000Z 8 679.3 2010-12-05T10:40:25.000Z 8 680.3 2010-12-05T10:40:32.000Z 7 681.2 2010-12-05T10:40:39.000Z 7 682.0 2010-12-05T10:40:45.000Z 7 683.1 2010-12-05T10:40:52.000Z 7 684.3 2010-12-05T10:40:58.000Z 7 685.6 2010-12-05T10:41:4.000Z 7 686.9 2010-12-05T10:41:10.000Z 7 687.2 2010-12-05T10:41:11.000Z 7 687.5 2010-12-05T10:41:22.000Z 7 687.7 2010-12-05T10:41:28.000Z 7 688.3 2010-12-05T10:41:34.000Z 7 688.9 2010-12-05T10:41:40.000Z 7 689.6 2010-12-05T10:41:46.000Z 7 690.4 2010-12-05T10:41:52.000Z 7 691.2 2010-12-05T10:41:58.000Z 7 691.9 2010-12-05T10:42:4.000Z 7 691.8 2010-12-05T10:42:10.000Z 7 691.7 2010-12-05T10:42:15.000Z 7 691.6 2010-12-05T10:42:16.000Z 7 691.6 2010-12-05T10:42:25.000Z 7 692.4 2010-12-05T10:42:30.000Z 7 692.8 2010-12-05T10:42:35.000Z 7 692.8 2010-12-05T10:42:40.000Z 7 692.6 2010-12-05T10:42:45.000Z 7 692.1 2010-12-05T10:42:50.000Z 7 691.6 2010-12-05T10:42:55.000Z 7 692.5 2010-12-05T10:42:59.000Z 7 693.7 2010-12-05T10:43:3.000Z 7 694.6 2010-12-05T10:43:7.000Z 7 695.2 2010-12-05T10:43:11.000Z 7 696.3 2010-12-05T10:43:16.000Z 7 697.5 2010-12-05T10:43:21.000Z 7 697.6 2010-12-05T10:43:22.000Z 7 699.4 2010-12-05T10:43:31.000Z 7 700.2 2010-12-05T10:43:36.000Z 7 700.8 2010-12-05T10:43:41.000Z 7 701.3 2010-12-05T10:43:46.000Z 7 702.0 2010-12-05T10:43:51.000Z 7 702.9 2010-12-05T10:43:56.000Z 7 703.9 2010-12-05T10:44:1.000Z 7 704.4 2010-12-05T10:44:6.000Z 7 705.1 2010-12-05T10:44:11.000Z 7 705.5 2010-12-05T10:44:16.000Z 7 706.2 2010-12-05T10:44:21.000Z 7 706.6 2010-12-05T10:44:26.000Z 7 706.6 2010-12-05T10:44:27.000Z 7 706.7 2010-12-05T10:44:36.000Z 7 706.8 2010-12-05T10:44:41.000Z 7 707.1 2010-12-05T10:44:46.000Z 7 708.1 2010-12-05T10:44:51.000Z 7 708.9 2010-12-05T10:44:56.000Z 7 709.9 2010-12-05T10:45:1.000Z 7 711.3 2010-12-05T10:45:6.000Z 7 711.7 2010-12-05T10:45:11.000Z 7 712.3 2010-12-05T10:45:16.000Z 7 712.8 2010-12-05T10:45:21.000Z 7 713.1 2010-12-05T10:45:26.000Z 7 713.3 2010-12-05T10:45:31.000Z 7 713.3 2010-12-05T10:45:32.000Z 7 713.9 2010-12-05T10:45:41.000Z 7 716.0 2010-12-05T10:45:46.000Z 7 718.2 2010-12-05T10:45:51.000Z 7 720.8 2010-12-05T10:45:56.000Z 7 723.0 2010-12-05T10:46:1.000Z 7 724.9 2010-12-05T10:46:6.000Z 7 726.1 2010-12-05T10:46:10.000Z 7 726.8 2010-12-05T10:46:14.000Z 7 729.0 2010-12-05T10:46:18.000Z 7 730.8 2010-12-05T10:46:22.000Z 7 731.7 2010-12-05T10:46:26.000Z 7 731.2 2010-12-05T10:46:30.000Z 7 729.5 2010-12-05T10:46:34.000Z 7 728.8 2010-12-05T10:46:35.000Z 7 729.6 2010-12-05T10:46:43.000Z 7 731.5 2010-12-05T10:46:48.000Z 7 732.7 2010-12-05T10:46:53.000Z 7 733.1 2010-12-05T10:46:58.000Z 7 733.3 2010-12-05T10:47:3.000Z 7 734.3 2010-12-05T10:47:8.000Z 7 735.8 2010-12-05T10:47:13.000Z 7 736.5 2010-12-05T10:47:18.000Z 7 736.7 2010-12-05T10:47:23.000Z 7 736.7 2010-12-05T10:47:28.000Z 7 737.2 2010-12-05T10:47:33.000Z 7 737.6 2010-12-05T10:47:38.000Z 7 737.6 2010-12-05T10:47:39.000Z 7 739.2 2010-12-05T10:47:49.000Z 7 740.4 2010-12-05T10:47:54.000Z 7 741.5 2010-12-05T10:47:59.000Z 7 742.5 2010-12-05T10:48:4.000Z 7 743.2 2010-12-05T10:48:9.000Z 7 743.1 2010-12-05T10:48:14.000Z 7 742.0 2010-12-05T10:48:19.000Z 7 740.9 2010-12-05T10:48:24.000Z 7 739.8 2010-12-05T10:48:29.000Z 7 738.3 2010-12-05T10:48:35.000Z 7 736.8 2010-12-05T10:48:41.000Z 7 736.5 2010-12-05T10:48:42.000Z 7 734.1 2010-12-05T10:48:52.000Z 7 733.4 2010-12-05T10:48:57.000Z 7 732.9 2010-12-05T10:49:0.000Z 7 731.5 2010-12-05T10:49:3.000Z 7 730.0 2010-12-05T10:49:5.000Z 7 728.5 2010-12-05T10:49:7.000Z 7 726.5 2010-12-05T10:49:9.000Z 7 723.8 2010-12-05T10:49:11.000Z 7 721.8 2010-12-05T10:49:13.000Z 7 720.5 2010-12-05T10:49:15.000Z 7 719.8 2010-12-05T10:49:17.000Z 7 719.2 2010-12-05T10:49:19.000Z 7 719.9 2010-12-05T10:49:22.000Z 7 720.7 2010-12-05T10:49:25.000Z 7 721.6 2010-12-05T10:49:28.000Z 7 722.6 2010-12-05T10:49:30.000Z 7 723.9 2010-12-05T10:49:32.000Z 7 724.3 2010-12-05T10:49:34.000Z 7 722.9 2010-12-05T10:49:37.000Z 7 721.5 2010-12-05T10:49:40.000Z 7 721.1 2010-12-05T10:49:43.000Z 7 721.0 2010-12-05T10:49:44.000Z 7 720.4 2010-12-05T10:49:48.000Z 7 719.7 2010-12-05T10:49:50.000Z 7 718.8 2010-12-05T10:49:52.000Z 7 717.9 2010-12-05T10:49:54.000Z 7 717.1 2010-12-05T10:49:56.000Z 7 714.7 2010-12-05T10:49:59.000Z 7 712.0 2010-12-05T10:50:2.000Z 7 710.1 2010-12-05T10:50:4.000Z 7 708.0 2010-12-05T10:50:6.000Z 7 706.0 2010-12-05T10:50:8.000Z 7 705.5 2010-12-05T10:50:10.000Z 7 705.4 2010-12-05T10:50:12.000Z 7 705.4 2010-12-05T10:50:14.000Z 7 705.2 2010-12-05T10:50:16.000Z 7 705.2 2010-12-05T10:50:18.000Z 7 705.6 2010-12-05T10:50:20.000Z 7 706.0 2010-12-05T10:50:22.000Z 7 706.3 2010-12-05T10:50:24.000Z 7 706.4 2010-12-05T10:50:26.000Z 7 706.3 2010-12-05T10:50:28.000Z 7 706.2 2010-12-05T10:50:30.000Z 7 706.2 2010-12-05T10:50:32.000Z 7 706.0 2010-12-05T10:50:34.000Z 7 705.0 2010-12-05T10:50:36.000Z 7 703.9 2010-12-05T10:50:38.000Z 7 702.7 2010-12-05T10:50:40.000Z 7 701.6 2010-12-05T10:50:42.000Z 7 701.1 2010-12-05T10:50:44.000Z 7 701.4 2010-12-05T10:50:46.000Z 7 701.7 2010-12-05T10:50:47.000Z 7 702.6 2010-12-05T10:50:50.000Z 7 703.0 2010-12-05T10:50:52.000Z 7 703.3 2010-12-05T10:50:54.000Z 7 703.1 2010-12-05T10:50:56.000Z 6 702.9 2010-12-05T10:50:58.000Z 7 702.6 2010-12-05T10:51:0.000Z 7 702.5 2010-12-05T10:51:2.000Z 7 702.1 2010-12-05T10:51:5.000Z 7 701.5 2010-12-05T10:51:8.000Z 7 700.6 2010-12-05T10:51:11.000Z 7 699.7 2010-12-05T10:51:14.000Z 7 698.9 2010-12-05T10:51:17.000Z 7 698.4 2010-12-05T10:51:20.000Z 7 698.4 2010-12-05T10:51:23.000Z 7 698.8 2010-12-05T10:51:26.000Z 7 699.1 2010-12-05T10:51:29.000Z 7 699.4 2010-12-05T10:51:32.000Z 7 699.5 2010-12-05T10:51:35.000Z 7 700.5 2010-12-05T10:51:38.000Z 7 701.5 2010-12-05T10:51:41.000Z 7 702.5 2010-12-05T10:51:44.000Z 7 703.4 2010-12-05T10:51:47.000Z 7 703.5 2010-12-05T10:51:50.000Z 7 703.5 2010-12-05T10:51:51.000Z 7 702.6 2010-12-05T10:51:56.000Z 7 702.1 2010-12-05T10:51:59.000Z 7 701.6 2010-12-05T10:52:2.000Z 7 700.5 2010-12-05T10:52:5.000Z 7 699.2 2010-12-05T10:52:8.000Z 7 697.9 2010-12-05T10:52:11.000Z 7 697.0 2010-12-05T10:52:13.000Z 7 696.4 2010-12-05T10:52:15.000Z 7 696.1 2010-12-05T10:52:17.000Z 7 695.6 2010-12-05T10:52:19.000Z 7 695.1 2010-12-05T10:52:21.000Z 7 694.5 2010-12-05T10:52:23.000Z 7 693.9 2010-12-05T10:52:25.000Z 7 693.3 2010-12-05T10:52:27.000Z 7 692.8 2010-12-05T10:52:29.000Z 7 692.3 2010-12-05T10:52:31.000Z 7 691.8 2010-12-05T10:52:33.000Z 7 691.3 2010-12-05T10:52:35.000Z 7 691.1 2010-12-05T10:52:37.000Z 7 691.3 2010-12-05T10:52:39.000Z 7 691.6 2010-12-05T10:52:41.000Z 7 691.9 2010-12-05T10:52:43.000Z 7 692.2 2010-12-05T10:52:45.000Z 7 692.6 2010-12-05T10:52:47.000Z 7 692.6 2010-12-05T10:52:49.000Z 7 692.6 2010-12-05T10:52:51.000Z 7 692.7 2010-12-05T10:52:53.000Z 7 692.7 2010-12-05T10:52:54.000Z 7 692.4 2010-12-05T10:52:58.000Z 7 691.0 2010-12-05T10:53:1.000Z 7 689.6 2010-12-05T10:53:4.000Z 7 688.2 2010-12-05T10:53:7.000Z 7 687.2 2010-12-05T10:53:9.000Z 7 686.7 2010-12-05T10:53:11.000Z 7 686.4 2010-12-05T10:53:13.000Z 7 686.1 2010-12-05T10:53:15.000Z 7 686.0 2010-12-05T10:53:17.000Z 7 686.0 2010-12-05T10:53:19.000Z 7 686.3 2010-12-05T10:53:21.000Z 7 686.1 2010-12-05T10:53:23.000Z 7 686.0 2010-12-05T10:53:25.000Z 7 686.0 2010-12-05T10:53:27.000Z 7 685.9 2010-12-05T10:53:30.000Z 7 685.7 2010-12-05T10:53:33.000Z 7 685.7 2010-12-05T10:53:36.000Z 7 685.5 2010-12-05T10:53:38.000Z 7 685.5 2010-12-05T10:53:40.000Z 7 685.7 2010-12-05T10:53:42.000Z 7 686.0 2010-12-05T10:53:44.000Z 7 685.9 2010-12-05T10:53:46.000Z 7 685.9 2010-12-05T10:53:49.000Z 7 685.9 2010-12-05T10:53:52.000Z 7 685.9 2010-12-05T10:53:54.000Z 7 685.8 2010-12-05T10:53:56.000Z 7 685.8 2010-12-05T10:53:57.000Z 7 685.8 2010-12-05T10:54:0.000Z 7 685.5 2010-12-05T10:54:2.000Z 7 685.0 2010-12-05T10:54:4.000Z 7 684.5 2010-12-05T10:54:6.000Z 7 683.9 2010-12-05T10:54:8.000Z 7 683.3 2010-12-05T10:54:10.000Z 7 682.2 2010-12-05T10:54:12.000Z 7 681.5 2010-12-05T10:54:14.000Z 7 681.0 2010-12-05T10:54:16.000Z 7 680.5 2010-12-05T10:54:18.000Z 7 679.8 2010-12-05T10:54:20.000Z 7 679.0 2010-12-05T10:54:22.000Z 7 678.2 2010-12-05T10:54:24.000Z 7 677.4 2010-12-05T10:54:26.000Z 7 676.3 2010-12-05T10:54:28.000Z 7 675.0 2010-12-05T10:54:30.000Z 7 673.5 2010-12-05T10:54:32.000Z 7 671.9 2010-12-05T10:54:34.000Z 7 670.9 2010-12-05T10:54:36.000Z 7 669.9 2010-12-05T10:54:38.000Z 7 669.0 2010-12-05T10:54:40.000Z 7 668.1 2010-12-05T10:54:42.000Z 7 667.5 2010-12-05T10:54:44.000Z 7 666.5 2010-12-05T10:54:46.000Z 7 665.9 2010-12-05T10:54:47.000Z 7 664.6 2010-12-05T10:54:49.000Z 7 663.5 2010-12-05T10:54:51.000Z 7 663.1 2010-12-05T10:54:53.000Z 7 662.4 2010-12-05T10:54:55.000Z 7 661.6 2010-12-05T10:54:57.000Z 7 660.5 2010-12-05T10:54:59.000Z 7 659.8 2010-12-05T10:55:0.000Z 7 658.0 2010-12-05T10:55:3.000Z 7 656.8 2010-12-05T10:55:5.000Z 7 655.8 2010-12-05T10:55:7.000Z 7 654.9 2010-12-05T10:55:9.000Z 7 653.6 2010-12-05T10:55:11.000Z 7 652.0 2010-12-05T10:55:13.000Z 7 650.3 2010-12-05T10:55:15.000Z 7 649.1 2010-12-05T10:55:17.000Z 7 649.8 2010-12-05T10:55:19.000Z 7 650.0 2010-12-05T10:55:20.000Z 7 650.4 2010-12-05T10:55:22.000Z 7 650.4 2010-12-05T10:55:24.000Z 7 650.3 2010-12-05T10:55:26.000Z 7 650.1 2010-12-05T10:55:28.000Z 7 650.1 2010-12-05T10:55:30.000Z 7 650.0 2010-12-05T10:55:32.000Z 7 649.4 2010-12-05T10:55:34.000Z 7 648.8 2010-12-05T10:55:36.000Z 7 648.3 2010-12-05T10:55:38.000Z 7 647.7 2010-12-05T10:55:40.000Z 7 647.8 2010-12-05T10:55:42.000Z 7 648.0 2010-12-05T10:55:44.000Z 7 648.4 2010-12-05T10:55:47.000Z 7 648.8 2010-12-05T10:55:50.000Z 7 649.4 2010-12-05T10:55:53.000Z 7 650.5 2010-12-05T10:55:56.000Z 7 651.5 2010-12-05T10:55:59.000Z 7 652.5 2010-12-05T10:56:2.000Z 7 652.9 2010-12-05T10:56:3.000Z 7 653.4 2010-12-05T10:56:8.000Z 7 653.6 2010-12-05T10:56:11.000Z 7 653.8 2010-12-05T10:56:14.000Z 7 654.2 2010-12-05T10:56:17.000Z 7 655.1 2010-12-05T10:56:21.000Z 7 655.9 2010-12-05T10:56:25.000Z 7 656.6 2010-12-05T10:56:29.000Z 7 657.3 2010-12-05T10:56:33.000Z 7 658.0 2010-12-05T10:56:37.000Z 7 658.8 2010-12-05T10:56:42.000Z 7 659.5 2010-12-05T10:56:47.000Z 7 660.2 2010-12-05T10:56:52.000Z 7 661.1 2010-12-05T10:56:57.000Z 7 662.1 2010-12-05T10:57:2.000Z 7 663.3 2010-12-05T10:57:7.000Z 7 663.6 2010-12-05T10:57:8.000Z 7 665.2 2010-12-05T10:57:17.000Z 7 666.4 2010-12-05T10:57:22.000Z 7 667.9 2010-12-05T10:57:27.000Z 7 669.6 2010-12-05T10:57:33.000Z 7 671.5 2010-12-05T10:57:40.000Z 7 673.2 2010-12-05T10:57:47.000Z 7 675.0 2010-12-05T10:57:55.000Z 7 676.7 2010-12-05T10:58:3.000Z 7 677.7 2010-12-05T10:58:10.000Z 7 678.0 2010-12-05T10:58:11.000Z 7 681.6 2010-12-05T10:58:22.000Z 7 682.2 2010-12-05T10:58:28.000Z 7 682.1 2010-12-05T10:58:34.000Z 7 683.4 2010-12-05T10:58:39.000Z 7 685.8 2010-12-05T10:58:44.000Z 7 687.8 2010-12-05T10:58:49.000Z 7 689.5 2010-12-05T10:58:54.000Z 7 690.7 2010-12-05T10:58:59.000Z 7 690.6 2010-12-05T10:59:4.000Z 7 689.5 2010-12-05T10:59:9.000Z 7 686.8 2010-12-05T10:59:15.000Z 7 687.0 2010-12-05T10:59:16.000Z 7 687.3 2010-12-05T11:08:17.000Z 8 687.8 2010-12-05T11:08:29.000Z 7 688.1 2010-12-05T11:08:38.000Z 7 688.9 2010-12-05T11:08:46.000Z 8 689.9 2010-12-05T11:08:56.000Z 8 690.1 2010-12-05T11:08:58.000Z 8 690.5 2010-12-05T11:09:12.000Z 8 690.1 2010-12-05T11:09:20.000Z 8 690.4 2010-12-05T11:09:28.000Z 7 691.4 2010-12-05T11:09:37.000Z 7 693.9 2010-12-05T11:09:46.000Z 7 696.5 2010-12-05T11:09:54.000Z 7 698.6 2010-12-05T11:10:2.000Z 7 698.7 2010-12-05T11:10:3.000Z 7 699.3 2010-12-05T11:10:20.000Z 7 699.5 2010-12-05T11:10:28.000Z 8 699.6 2010-12-05T11:10:34.000Z 8 700.1 2010-12-05T11:10:41.000Z 8 700.7 2010-12-05T11:10:52.000Z 8 701.4 2010-12-05T11:11:12.000Z 8 701.4 2010-12-05T11:11:13.000Z 8 700.7 2010-12-05T11:11:47.000Z 6 700.7 2010-12-05T11:11:47.000Z 6