CompeGPS TEAM, SL 2010-12-12T11:38:32.000Z Requena - Argimiro - Jabonero - PIEDRA HERRADA - Cerro Simon - Casa Lanza - Rebollar - Via Servicio - Requena 653.3 2010-12-12T08:13:1.000Z 5 653.3 2010-12-12T08:13:2.000Z 5 655.1 2010-12-12T08:13:17.000Z 5 656.3 2010-12-12T08:13:24.000Z 5 657.7 2010-12-12T08:13:31.000Z 5 659.6 2010-12-12T08:13:38.000Z 5 661.5 2010-12-12T08:13:46.000Z 5 663.5 2010-12-12T08:13:56.000Z 5 665.3 2010-12-12T08:14:5.000Z 5 665.5 2010-12-12T08:14:6.000Z 5 668.2 2010-12-12T08:14:21.000Z 5 669.9 2010-12-12T08:14:31.000Z 5 671.5 2010-12-12T08:14:41.000Z 5 673.8 2010-12-12T08:14:51.000Z 5 676.0 2010-12-12T08:15:0.000Z 5 678.0 2010-12-12T08:15:7.000Z 5 678.4 2010-12-12T08:15:8.000Z 5 680.3 2010-12-12T08:15:16.000Z 5 680.4 2010-12-12T08:15:20.000Z 5 680.3 2010-12-12T08:15:24.000Z 5 680.0 2010-12-12T08:15:29.000Z 5 679.5 2010-12-12T08:15:34.000Z 5 678.9 2010-12-12T08:15:39.000Z 5 678.2 2010-12-12T08:15:44.000Z 5 677.5 2010-12-12T08:15:49.000Z 5 677.1 2010-12-12T08:15:53.000Z 5 677.0 2010-12-12T08:15:57.000Z 5 676.9 2010-12-12T08:16:1.000Z 5 676.9 2010-12-12T08:16:5.000Z 5 677.0 2010-12-12T08:16:10.000Z 5 676.9 2010-12-12T08:16:11.000Z 5 676.6 2010-12-12T08:16:19.000Z 5 676.4 2010-12-12T08:16:23.000Z 5 676.2 2010-12-12T08:16:27.000Z 5 675.9 2010-12-12T08:16:32.000Z 5 675.5 2010-12-12T08:16:37.000Z 5 675.2 2010-12-12T08:16:41.000Z 5 674.8 2010-12-12T08:16:45.000Z 5 674.9 2010-12-12T08:16:49.000Z 5 675.2 2010-12-12T08:16:54.000Z 5 675.6 2010-12-12T08:16:59.000Z 5 676.2 2010-12-12T08:17:4.000Z 5 677.1 2010-12-12T08:17:9.000Z 5 678.4 2010-12-12T08:17:15.000Z 5 678.6 2010-12-12T08:17:16.000Z 5 680.2 2010-12-12T08:17:25.000Z 5 680.9 2010-12-12T08:17:30.000Z 5 681.1 2010-12-12T08:17:34.000Z 5 681.1 2010-12-12T08:17:38.000Z 5 681.0 2010-12-12T08:17:42.000Z 5 680.9 2010-12-12T08:17:46.000Z 5 680.7 2010-12-12T08:17:50.000Z 5 680.7 2010-12-12T08:17:54.000Z 5 680.5 2010-12-12T08:17:58.000Z 5 680.1 2010-12-12T08:18:3.000Z 5 679.4 2010-12-12T08:18:8.000Z 5 679.3 2010-12-12T08:18:13.000Z 5 680.8 2010-12-12T08:18:18.000Z 5 681.0 2010-12-12T08:18:19.000Z 5 683.3 2010-12-12T08:18:29.000Z 5 684.3 2010-12-12T08:18:35.000Z 5 685.0 2010-12-12T08:18:40.000Z 5 685.3 2010-12-12T08:18:44.000Z 5 685.8 2010-12-12T08:18:48.000Z 5 686.2 2010-12-12T08:18:52.000Z 5 686.5 2010-12-12T08:18:56.000Z 5 686.2 2010-12-12T08:19:0.000Z 5 685.7 2010-12-12T08:19:4.000Z 5 685.4 2010-12-12T08:19:8.000Z 5 685.0 2010-12-12T08:19:12.000Z 5 684.0 2010-12-12T08:19:16.000Z 5 682.7 2010-12-12T08:19:20.000Z 5 682.3 2010-12-12T08:19:21.000Z 5 680.3 2010-12-12T08:19:28.000Z 5 680.4 2010-12-12T08:19:32.000Z 5 680.6 2010-12-12T08:19:36.000Z 5 680.7 2010-12-12T08:19:41.000Z 5 680.5 2010-12-12T08:19:45.000Z 5 679.7 2010-12-12T08:19:49.000Z 5 678.3 2010-12-12T08:19:53.000Z 5 676.7 2010-12-12T08:19:57.000Z 5 675.2 2010-12-12T08:20:1.000Z 5 674.4 2010-12-12T08:20:5.000Z 5 675.4 2010-12-12T08:20:9.000Z 5 676.5 2010-12-12T08:20:13.000Z 5 677.6 2010-12-12T08:20:17.000Z 5 678.3 2010-12-12T08:20:21.000Z 5 677.8 2010-12-12T08:20:25.000Z 5 677.9 2010-12-12T08:20:26.000Z 5 677.7 2010-12-12T08:20:38.000Z 5 677.9 2010-12-12T08:20:45.000Z 5 678.2 2010-12-12T08:20:51.000Z 5 678.5 2010-12-12T08:20:57.000Z 5 679.1 2010-12-12T08:21:3.000Z 5 680.1 2010-12-12T08:21:9.000Z 5 681.1 2010-12-12T08:21:15.000Z 5 682.5 2010-12-12T08:21:20.000Z 5 684.3 2010-12-12T08:21:25.000Z 5 685.8 2010-12-12T08:21:30.000Z 5 686.0 2010-12-12T08:21:31.000Z 5 685.6 2010-12-12T08:21:40.000Z 5 684.5 2010-12-12T08:21:46.000Z 5 683.5 2010-12-12T08:21:52.000Z 5 683.9 2010-12-12T08:21:58.000Z 5 684.8 2010-12-12T08:22:4.000Z 5 685.9 2010-12-12T08:22:10.000Z 5 687.4 2010-12-12T08:22:18.000Z 5 688.8 2010-12-12T08:22:25.000Z 5 690.1 2010-12-12T08:22:33.000Z 5 690.4 2010-12-12T08:22:34.000Z 5 693.3 2010-12-12T08:22:49.000Z 5 694.5 2010-12-12T08:22:59.000Z 5 695.6 2010-12-12T08:23:11.000Z 5 699.0 2010-12-12T08:23:20.000Z 5 699.2 2010-12-12T08:23:31.000Z 5 701.0 2010-12-12T08:23:45.000Z 5 701.1 2010-12-12T08:23:46.000Z 5 710.4 2010-12-12T08:24:15.000Z 5 715.5 2010-12-12T08:24:30.000Z 5 718.7 2010-12-12T08:24:43.000Z 5 719.9 2010-12-12T08:24:56.000Z 5 720.0 2010-12-12T08:24:57.000Z 5 723.0 2010-12-12T08:25:19.000Z 5 722.2 2010-12-12T08:25:25.000Z 5 719.4 2010-12-12T08:25:34.000Z 5 716.2 2010-12-12T08:25:46.000Z 5 714.7 2010-12-12T08:25:58.000Z 5 714.7 2010-12-12T08:25:59.000Z 5 714.3 2010-12-12T08:26:19.000Z 5 718.1 2010-12-12T08:26:28.000Z 5 722.2 2010-12-12T08:26:37.000Z 5 724.6 2010-12-12T08:26:50.000Z 5 727.0 2010-12-12T08:27:5.000Z 5 727.1 2010-12-12T08:27:6.000Z 5 731.8 2010-12-12T08:27:40.000Z 5 734.8 2010-12-12T08:27:55.000Z 5 737.2 2010-12-12T08:28:8.000Z 5 737.5 2010-12-12T08:28:9.000Z 5 742.0 2010-12-12T08:28:35.000Z 5 744.0 2010-12-12T08:28:49.000Z 5 745.6 2010-12-12T08:29:2.000Z 5 747.7 2010-12-12T08:29:15.000Z 5 747.8 2010-12-12T08:29:16.000Z 5 753.2 2010-12-12T08:29:46.000Z 5 757.2 2010-12-12T08:29:58.000Z 5 762.0 2010-12-12T08:30:8.000Z 5 767.8 2010-12-12T08:30:19.000Z 5 768.1 2010-12-12T08:30:20.000Z 5 771.2 2010-12-12T08:30:48.000Z 5 768.8 2010-12-12T08:30:59.000Z 5 765.8 2010-12-12T08:31:10.000Z 5 763.4 2010-12-12T08:31:21.000Z 5 763.4 2010-12-12T08:31:22.000Z 5 764.4 2010-12-12T08:31:44.000Z 5 764.3 2010-12-12T08:31:50.000Z 5 764.6 2010-12-12T08:31:55.000Z 5 765.0 2010-12-12T08:31:59.000Z 5 765.6 2010-12-12T08:32:5.000Z 5 768.5 2010-12-12T08:32:12.000Z 5 770.9 2010-12-12T08:32:19.000Z 5 771.7 2010-12-12T08:32:29.000Z 5 771.6 2010-12-12T08:32:30.000Z 5 769.8 2010-12-12T08:32:42.000Z 5 767.6 2010-12-12T08:32:48.000Z 5 765.2 2010-12-12T08:32:53.000Z 5 763.6 2010-12-12T08:32:57.000Z 5 761.9 2010-12-12T08:33:1.000Z 5 759.9 2010-12-12T08:33:5.000Z 5 757.0 2010-12-12T08:33:9.000Z 5 753.7 2010-12-12T08:33:13.000Z 5 750.3 2010-12-12T08:33:16.000Z 5 746.6 2010-12-12T08:33:19.000Z 5 742.2 2010-12-12T08:33:23.000Z 5 739.1 2010-12-12T08:33:28.000Z 5 736.1 2010-12-12T08:33:34.000Z 5 735.6 2010-12-12T08:33:35.000Z 5 738.0 2010-12-12T08:35:22.000Z 5 742.9 2010-12-12T08:35:48.000Z 5 746.4 2010-12-12T08:35:54.000Z 5 745.1 2010-12-12T08:36:1.000Z 5 742.0 2010-12-12T08:36:5.000Z 5 739.5 2010-12-12T08:36:8.000Z 5 738.0 2010-12-12T08:36:10.000Z 5 736.7 2010-12-12T08:36:12.000Z 5 736.0 2010-12-12T08:36:14.000Z 5 735.5 2010-12-12T08:36:16.000Z 5 735.1 2010-12-12T08:36:18.000Z 5 735.5 2010-12-12T08:36:20.000Z 5 736.2 2010-12-12T08:36:22.000Z 5 735.9 2010-12-12T08:36:24.000Z 5 735.6 2010-12-12T08:36:25.000Z 5 734.0 2010-12-12T08:36:28.000Z 5 732.8 2010-12-12T08:36:30.000Z 5 731.9 2010-12-12T08:36:32.000Z 5 730.9 2010-12-12T08:36:34.000Z 5 730.1 2010-12-12T08:36:36.000Z 5 729.4 2010-12-12T08:36:38.000Z 5 728.9 2010-12-12T08:36:40.000Z 5 728.4 2010-12-12T08:36:42.000Z 5 728.8 2010-12-12T08:36:44.000Z 5 731.1 2010-12-12T08:36:46.000Z 5 733.5 2010-12-12T08:36:48.000Z 5 734.8 2010-12-12T08:36:50.000Z 5 733.5 2010-12-12T08:36:52.000Z 5 731.5 2010-12-12T08:36:54.000Z 5 729.3 2010-12-12T08:36:56.000Z 5 727.7 2010-12-12T08:36:58.000Z 5 726.2 2010-12-12T08:37:0.000Z 5 725.4 2010-12-12T08:37:2.000Z 5 724.9 2010-12-12T08:37:4.000Z 5 724.2 2010-12-12T08:37:6.000Z 5 723.8 2010-12-12T08:37:8.000Z 5 723.3 2010-12-12T08:37:10.000Z 5 722.9 2010-12-12T08:37:12.000Z 5 722.6 2010-12-12T08:37:14.000Z 5 722.2 2010-12-12T08:37:16.000Z 5 721.7 2010-12-12T08:37:18.000Z 5 721.0 2010-12-12T08:37:20.000Z 5 719.9 2010-12-12T08:37:22.000Z 5 718.9 2010-12-12T08:37:24.000Z 5 717.5 2010-12-12T08:37:26.000Z 5 716.7 2010-12-12T08:37:27.000Z 5 716.7 2010-12-12T08:37:30.000Z 5 717.2 2010-12-12T08:37:32.000Z 5 717.6 2010-12-12T08:37:34.000Z 5 718.2 2010-12-12T08:37:37.000Z 5 716.7 2010-12-12T08:37:40.000Z 5 713.8 2010-12-12T08:37:43.000Z 5 711.6 2010-12-12T08:37:46.000Z 5 711.9 2010-12-12T08:37:48.000Z 5 712.1 2010-12-12T08:37:50.000Z 5 712.3 2010-12-12T08:37:52.000Z 5 712.5 2010-12-12T08:37:54.000Z 5 712.1 2010-12-12T08:37:56.000Z 5 709.2 2010-12-12T08:37:59.000Z 5 706.8 2010-12-12T08:38:2.000Z 5 704.4 2010-12-12T08:38:7.000Z 5 706.7 2010-12-12T08:38:11.000Z 5 709.9 2010-12-12T08:38:14.000Z 5 711.6 2010-12-12T08:38:19.000Z 5 709.8 2010-12-12T08:38:26.000Z 5 705.1 2010-12-12T08:38:30.000Z 5 703.8 2010-12-12T08:38:31.000Z 5 699.2 2010-12-12T08:38:35.000Z 5 697.5 2010-12-12T08:38:37.000Z 5 694.9 2010-12-12T08:38:40.000Z 5 697.0 2010-12-12T08:38:44.000Z 5 699.4 2010-12-12T08:38:47.000Z 5 702.2 2010-12-12T08:38:50.000Z 5 704.4 2010-12-12T08:38:53.000Z 5 701.5 2010-12-12T08:39:5.000Z 5 697.2 2010-12-12T08:39:8.000Z 5 694.3 2010-12-12T08:39:10.000Z 5 692.1 2010-12-12T08:39:12.000Z 5 689.6 2010-12-12T08:39:15.000Z 5 684.0 2010-12-12T08:39:19.000Z 5 679.5 2010-12-12T08:39:23.000Z 5 678.3 2010-12-12T08:39:27.000Z 5 678.7 2010-12-12T08:39:30.000Z 5 681.2 2010-12-12T08:39:33.000Z 5 682.0 2010-12-12T08:39:34.000Z 5 674.0 2010-12-12T08:39:46.000Z 5 671.3 2010-12-12T08:39:48.000Z 5 667.4 2010-12-12T08:39:50.000Z 5 664.1 2010-12-12T08:39:53.000Z 5 665.6 2010-12-12T08:39:56.000Z 5 666.8 2010-12-12T08:39:59.000Z 5 669.1 2010-12-12T08:40:1.000Z 5 672.0 2010-12-12T08:40:3.000Z 5 674.9 2010-12-12T08:40:6.000Z 5 670.1 2010-12-12T08:40:14.000Z 5 666.7 2010-12-12T08:40:18.000Z 5 662.0 2010-12-12T08:40:24.000Z 5 657.4 2010-12-12T08:40:29.000Z 5 655.9 2010-12-12T08:40:34.000Z 5 653.9 2010-12-12T08:40:37.000Z 5 653.2 2010-12-12T08:40:38.000Z 5 649.6 2010-12-12T08:40:43.000Z 5 647.6 2010-12-12T08:40:46.000Z 5 650.4 2010-12-12T08:40:49.000Z 5 654.9 2010-12-12T08:40:52.000Z 5 658.2 2010-12-12T08:40:55.000Z 5 656.3 2010-12-12T08:40:59.000Z 5 650.4 2010-12-12T08:41:3.000Z 5 645.8 2010-12-12T08:41:7.000Z 5 642.9 2010-12-12T08:41:10.000Z 5 640.9 2010-12-12T08:41:13.000Z 5 638.5 2010-12-12T08:41:16.000Z 5 638.8 2010-12-12T08:41:19.000Z 5 638.7 2010-12-12T08:41:22.000Z 5 636.8 2010-12-12T08:41:25.000Z 5 634.2 2010-12-12T08:41:28.000Z 5 630.7 2010-12-12T08:41:31.000Z 5 626.6 2010-12-12T08:41:34.000Z 5 622.5 2010-12-12T08:41:37.000Z 5 619.4 2010-12-12T08:41:41.000Z 5 619.2 2010-12-12T08:41:42.000Z 5 616.4 2010-12-12T08:42:1.000Z 5 615.0 2010-12-12T08:42:12.000Z 5 614.5 2010-12-12T08:48:22.000Z 5 615.1 2010-12-12T08:48:23.000Z 5 620.4 2010-12-12T08:49:18.000Z 4 622.0 2010-12-12T08:49:30.000Z 5 622.1 2010-12-12T08:49:31.000Z 5 623.7 2010-12-12T08:49:52.000Z 4 624.3 2010-12-12T08:50:4.000Z 4 624.6 2010-12-12T08:50:16.000Z 4 623.3 2010-12-12T08:50:27.000Z 4 620.8 2010-12-12T08:50:39.000Z 4 620.5 2010-12-12T08:50:40.000Z 4 634.4 2010-12-12T08:51:4.000Z 4 629.2 2010-12-12T08:51:15.000Z 4 626.7 2010-12-12T08:51:26.000Z 4 629.1 2010-12-12T08:51:36.000Z 4 632.9 2010-12-12T08:51:46.000Z 4 633.2 2010-12-12T08:51:47.000Z 4 640.7 2010-12-12T08:52:6.000Z 4 642.8 2010-12-12T08:52:30.000Z 4 643.1 2010-12-12T08:52:43.000Z 4 648.1 2010-12-12T08:52:54.000Z 4 648.4 2010-12-12T08:52:55.000Z 4 656.0 2010-12-12T08:53:16.000Z 4 654.4 2010-12-12T08:53:28.000Z 4 651.6 2010-12-12T08:53:39.000Z 4 650.3 2010-12-12T08:53:49.000Z 4 648.2 2010-12-12T08:53:58.000Z 4 647.8 2010-12-12T08:53:59.000Z 4 645.4 2010-12-12T08:54:18.000Z 4 646.7 2010-12-12T08:54:27.000Z 4 648.3 2010-12-12T08:54:37.000Z 4 652.0 2010-12-12T08:54:47.000Z 4 656.8 2010-12-12T08:54:57.000Z 4 661.2 2010-12-12T08:55:6.000Z 4 661.6 2010-12-12T08:55:7.000Z 4 660.0 2010-12-12T08:55:20.000Z 4 663.2 2010-12-12T08:55:27.000Z 4 665.0 2010-12-12T08:55:35.000Z 4 666.6 2010-12-12T08:55:43.000Z 4 670.7 2010-12-12T08:55:52.000Z 4 675.4 2010-12-12T08:56:2.000Z 4 677.4 2010-12-12T08:56:11.000Z 4 677.6 2010-12-12T08:56:12.000Z 4 684.5 2010-12-12T08:56:31.000Z 4 686.3 2010-12-12T08:56:42.000Z 4 684.8 2010-12-12T08:56:52.000Z 4 685.1 2010-12-12T08:57:3.000Z 4 688.0 2010-12-12T08:57:14.000Z 4 688.2 2010-12-12T08:57:15.000Z 4 690.6 2010-12-12T08:57:36.000Z 4 696.2 2010-12-12T08:57:44.000Z 4 701.3 2010-12-12T08:57:51.000Z 4 705.6 2010-12-12T08:57:56.000Z 4 707.9 2010-12-12T08:58:1.000Z 4 710.0 2010-12-12T08:58:7.000Z 4 712.8 2010-12-12T08:58:13.000Z 4 715.6 2010-12-12T08:58:19.000Z 4 716.4 2010-12-12T08:58:20.000Z 4 728.5 2010-12-12T08:58:34.000Z 4 732.2 2010-12-12T08:58:43.000Z 3 730.7 2010-12-12T08:58:52.000Z 4 729.7 2010-12-12T08:59:2.000Z 4 730.0 2010-12-12T08:59:11.000Z 4 731.3 2010-12-12T08:59:20.000Z 4 728.8 2010-12-12T08:59:28.000Z 4 728.2 2010-12-12T08:59:29.000Z 4 720.2 2010-12-12T08:59:42.000Z 4 716.7 2010-12-12T08:59:50.000Z 4 713.3 2010-12-12T08:59:59.000Z 4 714.6 2010-12-12T09:00:10.000Z 4 717.1 2010-12-12T09:00:20.000Z 4 718.2 2010-12-12T09:00:30.000Z 4 718.2 2010-12-12T09:00:31.000Z 4 716.5 2010-12-12T09:00:52.000Z 4 719.4 2010-12-12T09:01:4.000Z 4 723.0 2010-12-12T09:01:16.000Z 4 726.5 2010-12-12T09:01:27.000Z 4 727.2 2010-12-12T09:01:39.000Z 4 727.3 2010-12-12T09:01:40.000Z 4 731.6 2010-12-12T09:02:16.000Z 4 734.2 2010-12-12T09:02:29.000Z 4 737.7 2010-12-12T09:02:40.000Z 4 738.0 2010-12-12T09:02:50.000Z 4 737.9 2010-12-12T09:02:51.000Z 4 741.6 2010-12-12T09:03:16.000Z 4 746.6 2010-12-12T09:03:30.000Z 4 751.3 2010-12-12T09:03:43.000Z 4 755.3 2010-12-12T09:03:57.000Z 4 755.6 2010-12-12T09:03:58.000Z 4 763.5 2010-12-12T09:04:26.000Z 4 768.1 2010-12-12T09:04:40.000Z 4 770.3 2010-12-12T09:04:53.000Z 4 771.1 2010-12-12T09:05:4.000Z 4 771.3 2010-12-12T09:05:5.000Z 4 775.3 2010-12-12T09:05:29.000Z 4 778.0 2010-12-12T09:05:41.000Z 4 780.3 2010-12-12T09:05:52.000Z 4 783.3 2010-12-12T09:06:4.000Z 4 785.9 2010-12-12T09:06:16.000Z 4 786.0 2010-12-12T09:06:17.000Z 4 789.6 2010-12-12T09:06:36.000Z 4 790.9 2010-12-12T09:06:45.000Z 4 792.5 2010-12-12T09:06:54.000Z 4 793.0 2010-12-12T09:07:6.000Z 4 793.5 2010-12-12T09:07:21.000Z 4 793.6 2010-12-12T09:07:22.000Z 4 796.5 2010-12-12T09:07:50.000Z 4 797.9 2010-12-12T09:08:3.000Z 4 799.5 2010-12-12T09:08:16.000Z 4 801.7 2010-12-12T09:08:29.000Z 4 801.9 2010-12-12T09:08:30.000Z 4 804.8 2010-12-12T09:08:56.000Z 4 807.1 2010-12-12T09:09:10.000Z 4 810.2 2010-12-12T09:09:24.000Z 4 813.8 2010-12-12T09:09:39.000Z 4 814.0 2010-12-12T09:09:40.000Z 4 820.0 2010-12-12T09:10:4.000Z 4 822.6 2010-12-12T09:10:20.000Z 4 825.5 2010-12-12T09:10:35.000Z 4 828.2 2010-12-12T09:10:49.000Z 4 828.1 2010-12-12T09:10:50.000Z 4 827.9 2010-12-12T09:11:16.000Z 4 827.2 2010-12-12T09:11:33.000Z 4 826.8 2010-12-12T09:12:44.000Z 4 826.6 2010-12-12T09:12:45.000Z 4 825.1 2010-12-12T09:13:12.000Z 4 825.7 2010-12-12T09:13:22.000Z 4 825.9 2010-12-12T09:13:30.000Z 4 826.2 2010-12-12T09:13:37.000Z 4 826.1 2010-12-12T09:13:45.000Z 4 825.6 2010-12-12T09:13:53.000Z 4 825.6 2010-12-12T09:13:54.000Z 4 826.2 2010-12-12T09:14:11.000Z 4 828.5 2010-12-12T09:14:19.000Z 4 830.9 2010-12-12T09:14:27.000Z 4 833.4 2010-12-12T09:14:35.000Z 4 835.8 2010-12-12T09:14:43.000Z 4 837.8 2010-12-12T09:14:52.000Z 4 838.6 2010-12-12T09:15:1.000Z 4 838.7 2010-12-12T09:15:2.000Z 4 841.7 2010-12-12T09:15:18.000Z 4 842.8 2010-12-12T09:15:25.000Z 4 844.0 2010-12-12T09:15:32.000Z 4 845.1 2010-12-12T09:15:38.000Z 4 846.7 2010-12-12T09:15:44.000Z 4 849.0 2010-12-12T09:15:51.000Z 4 851.5 2010-12-12T09:15:59.000Z 4 854.2 2010-12-12T09:16:7.000Z 4 854.5 2010-12-12T09:16:8.000Z 4 860.2 2010-12-12T09:16:25.000Z 4 863.3 2010-12-12T09:16:36.000Z 4 866.2 2010-12-12T09:16:50.000Z 4 868.9 2010-12-12T09:17:4.000Z 4 871.7 2010-12-12T09:17:19.000Z 4 871.9 2010-12-12T09:17:20.000Z 4 876.7 2010-12-12T09:17:49.000Z 4 878.5 2010-12-12T09:18:9.000Z 4 881.1 2010-12-12T09:18:18.000Z 4 882.4 2010-12-12T09:18:29.000Z 4 882.5 2010-12-12T09:18:30.000Z 4 885.1 2010-12-12T09:18:45.000Z 4 886.5 2010-12-12T09:18:51.000Z 4 885.8 2010-12-12T09:18:57.000Z 4 885.0 2010-12-12T09:19:3.000Z 4 884.9 2010-12-12T09:19:9.000Z 4 884.3 2010-12-12T09:19:14.000Z 4 882.8 2010-12-12T09:19:18.000Z 4 881.2 2010-12-12T09:19:22.000Z 4 879.8 2010-12-12T09:19:27.000Z 4 879.8 2010-12-12T09:19:31.000Z 4 879.8 2010-12-12T09:19:32.000Z 4 880.1 2010-12-12T09:19:41.000Z 4 880.7 2010-12-12T09:19:46.000Z 4 881.9 2010-12-12T09:19:53.000Z 4 883.6 2010-12-12T09:20:0.000Z 4 885.2 2010-12-12T09:20:4.000Z 4 886.4 2010-12-12T09:20:7.000Z 4 887.4 2010-12-12T09:20:12.000Z 4 888.3 2010-12-12T09:20:18.000Z 4 889.2 2010-12-12T09:20:23.000Z 4 891.1 2010-12-12T09:20:31.000Z 4 893.8 2010-12-12T09:20:41.000Z 4 894.1 2010-12-12T09:20:42.000Z 4 899.4 2010-12-12T09:21:2.000Z 4 900.5 2010-12-12T09:21:11.000Z 5 902.0 2010-12-12T09:21:20.000Z 5 903.7 2010-12-12T09:21:30.000Z 5 904.9 2010-12-12T09:21:41.000Z 5 906.6 2010-12-12T09:21:51.000Z 5 906.9 2010-12-12T09:21:52.000Z 5 911.7 2010-12-12T09:22:9.000Z 5 913.3 2010-12-12T09:22:17.000Z 5 913.8 2010-12-12T09:22:25.000Z 5 914.6 2010-12-12T09:22:34.000Z 5 915.2 2010-12-12T09:22:42.000Z 5 915.4 2010-12-12T09:22:50.000Z 5 915.4 2010-12-12T09:22:57.000Z 5 915.4 2010-12-12T09:22:58.000Z 5 913.5 2010-12-12T09:23:12.000Z 5 912.3 2010-12-12T09:23:21.000Z 5 911.0 2010-12-12T09:23:29.000Z 5 909.7 2010-12-12T09:23:39.000Z 5 908.6 2010-12-12T09:23:51.000Z 5 907.6 2010-12-12T09:24:2.000Z 5 907.5 2010-12-12T09:24:3.000Z 5 903.4 2010-12-12T09:24:33.000Z 5 900.5 2010-12-12T09:25:17.000Z 5 900.2 2010-12-12T09:25:18.000Z 5 897.8 2010-12-12T09:25:28.000Z 5 896.3 2010-12-12T09:25:33.000Z 5 895.6 2010-12-12T09:25:42.000Z 5 897.0 2010-12-12T09:25:51.000Z 5 898.5 2010-12-12T09:25:58.000Z 5 900.3 2010-12-12T09:26:6.000Z 5 902.1 2010-12-12T09:26:15.000Z 5 903.8 2010-12-12T09:26:23.000Z 5 904.0 2010-12-12T09:26:24.000Z 5 906.0 2010-12-12T09:26:39.000Z 5 906.7 2010-12-12T09:26:47.000Z 5 907.3 2010-12-12T09:27:2.000Z 5 907.7 2010-12-12T09:27:13.000Z 5 908.2 2010-12-12T09:27:21.000Z 5 908.9 2010-12-12T09:27:29.000Z 5 909.0 2010-12-12T09:27:30.000Z 5 910.6 2010-12-12T09:27:43.000Z 5 911.9 2010-12-12T09:27:50.000Z 5 913.2 2010-12-12T09:27:56.000Z 5 914.8 2010-12-12T09:28:3.000Z 5 916.7 2010-12-12T09:28:10.000Z 5 918.6 2010-12-12T09:28:17.000Z 5 920.2 2010-12-12T09:28:24.000Z 5 921.5 2010-12-12T09:28:33.000Z 5 921.6 2010-12-12T09:28:34.000Z 5 924.1 2010-12-12T09:28:51.000Z 5 924.3 2010-12-12T09:29:1.000Z 5 924.0 2010-12-12T09:29:11.000Z 5 923.6 2010-12-12T09:29:19.000Z 5 921.9 2010-12-12T09:29:26.000Z 5 920.5 2010-12-12T09:29:32.000Z 5 920.2 2010-12-12T09:29:37.000Z 5 920.2 2010-12-12T09:29:38.000Z 5 921.8 2010-12-12T09:29:46.000Z 5 922.5 2010-12-12T09:29:49.000Z 5 922.8 2010-12-12T09:29:52.000Z 5 922.3 2010-12-12T09:29:55.000Z 5 923.2 2010-12-12T09:29:58.000Z 5 924.5 2010-12-12T09:30:2.000Z 5 925.7 2010-12-12T09:30:7.000Z 5 927.7 2010-12-12T09:30:12.000Z 5 929.7 2010-12-12T09:30:16.000Z 5 932.2 2010-12-12T09:30:20.000Z 5 933.8 2010-12-12T09:30:24.000Z 5 933.2 2010-12-12T09:30:28.000Z 5 932.2 2010-12-12T09:30:32.000Z 5 931.4 2010-12-12T09:30:36.000Z 5 930.7 2010-12-12T09:30:41.000Z 5 930.3 2010-12-12T09:30:42.000Z 5 927.2 2010-12-12T09:30:50.000Z 5 925.5 2010-12-12T09:30:55.000Z 5 925.0 2010-12-12T09:31:0.000Z 5 925.3 2010-12-12T09:31:5.000Z 5 925.5 2010-12-12T09:31:10.000Z 5 925.7 2010-12-12T09:31:15.000Z 5 925.8 2010-12-12T09:31:20.000Z 5 926.2 2010-12-12T09:31:25.000Z 5 926.8 2010-12-12T09:31:29.000Z 5 926.8 2010-12-12T09:31:32.000Z 5 928.1 2010-12-12T09:31:35.000Z 5 930.3 2010-12-12T09:31:37.000Z 5 932.6 2010-12-12T09:31:39.000Z 5 934.6 2010-12-12T09:31:42.000Z 5 933.5 2010-12-12T09:31:46.000Z 5 933.3 2010-12-12T09:31:47.000Z 5 931.7 2010-12-12T09:31:55.000Z 5 931.0 2010-12-12T09:32:0.000Z 5 931.0 2010-12-12T09:32:5.000Z 5 930.4 2010-12-12T09:33:12.000Z 5 929.9 2010-12-12T09:33:13.000Z 5 926.4 2010-12-12T09:33:49.000Z 5 923.3 2010-12-12T09:34:7.000Z 5 916.3 2010-12-12T09:54:23.000Z 5 913.0 2010-12-12T09:54:27.000Z 5 908.1 2010-12-12T09:54:32.000Z 5 903.5 2010-12-12T09:54:36.000Z 5 903.1 2010-12-12T09:54:41.000Z 5 903.2 2010-12-12T09:54:45.000Z 5 902.4 2010-12-12T09:54:48.000Z 5 901.8 2010-12-12T09:54:53.000Z 3 900.7 2010-12-12T09:54:59.000Z 3 900.6 2010-12-12T09:55:0.000Z 3 898.3 2010-12-12T09:55:7.000Z 3 904.7 2010-12-12T09:55:8.000Z 4 904.4 2010-12-12T09:55:12.000Z 4 903.1 2010-12-12T09:55:16.000Z 4 902.4 2010-12-12T09:55:19.000Z 4 902.0 2010-12-12T09:55:22.000Z 4 903.1 2010-12-12T09:55:25.000Z 4 903.6 2010-12-12T09:55:28.000Z 4 904.2 2010-12-12T09:55:32.000Z 4 906.7 2010-12-12T09:55:36.000Z 4 908.6 2010-12-12T09:55:41.000Z 4 910.9 2010-12-12T09:55:47.000Z 4 911.7 2010-12-12T09:55:54.000Z 4 912.3 2010-12-12T09:55:58.000Z 4 912.8 2010-12-12T09:56:2.000Z 4 912.9 2010-12-12T09:56:3.000Z 4 912.5 2010-12-12T09:56:8.000Z 4 909.6 2010-12-12T09:56:11.000Z 4 906.5 2010-12-12T09:56:14.000Z 4 903.4 2010-12-12T09:56:18.000Z 4 901.7 2010-12-12T09:56:20.899Z 4 901.8 2010-12-12T09:56:25.000Z 4 904.5 2010-12-12T09:56:30.000Z 4 907.8 2010-12-12T09:56:36.000Z 5 909.3 2010-12-12T09:56:44.000Z 5 910.8 2010-12-12T09:56:51.000Z 5 912.2 2010-12-12T09:56:55.000Z 5 913.6 2010-12-12T09:56:58.000Z 4 915.7 2010-12-12T09:57:6.000Z 4 915.8 2010-12-12T09:57:7.000Z 4 916.8 2010-12-12T09:57:27.000Z 4 917.3 2010-12-12T09:57:43.000Z 4 917.9 2010-12-12T09:57:58.000Z 4 916.8 2010-12-12T09:58:4.000Z 4 913.9 2010-12-12T09:58:9.000Z 4 913.3 2010-12-12T09:58:10.000Z 4 908.8 2010-12-12T09:58:16.000Z 4 907.0 2010-12-12T09:58:18.000Z 4 904.9 2010-12-12T09:58:20.000Z 4 902.0 2010-12-12T09:58:22.000Z 4 899.0 2010-12-12T09:58:24.000Z 4 894.4 2010-12-12T09:58:27.000Z 4 891.0 2010-12-12T09:58:30.000Z 4 888.4 2010-12-12T09:58:33.000Z 4 885.6 2010-12-12T09:58:35.000Z 4 882.7 2010-12-12T09:58:37.000Z 4 879.9 2010-12-12T09:58:39.000Z 4 877.6 2010-12-12T09:58:41.000Z 4 876.0 2010-12-12T09:58:43.000Z 4 874.5 2010-12-12T09:58:45.000Z 4 875.7 2010-12-12T09:58:48.000Z 4 877.0 2010-12-12T09:58:52.000Z 4 877.0 2010-12-12T09:58:56.000Z 4 876.9 2010-12-12T09:59:1.000Z 4 876.9 2010-12-12T09:59:6.000Z 4 875.7 2010-12-12T09:59:12.000Z 4 875.3 2010-12-12T09:59:13.000Z 4 878.6 2010-12-12T09:59:25.000Z 4 881.9 2010-12-12T09:59:32.000Z 4 885.0 2010-12-12T09:59:38.000Z 4 887.3 2010-12-12T09:59:46.000Z 4 889.0 2010-12-12T09:59:55.000Z 4 889.4 2010-12-12T10:00:1.000Z 4 889.1 2010-12-12T10:00:6.000Z 4 888.7 2010-12-12T10:00:10.000Z 3 888.6 2010-12-12T10:00:14.000Z 4 888.2 2010-12-12T10:00:15.000Z 4 886.7 2010-12-12T10:00:21.000Z 4 886.6 2010-12-12T10:00:25.000Z 4 885.9 2010-12-12T10:00:29.000Z 4 886.2 2010-12-12T10:00:33.000Z 4 887.5 2010-12-12T10:00:37.000Z 4 888.3 2010-12-12T10:00:41.000Z 4 886.6 2010-12-12T10:00:45.000Z 4 883.6 2010-12-12T10:00:49.000Z 4 880.9 2010-12-12T10:00:54.000Z 4 880.7 2010-12-12T10:00:58.000Z 4 884.3 2010-12-12T10:01:2.000Z 4 885.0 2010-12-12T10:01:6.000Z 4 884.9 2010-12-12T10:01:9.000Z 4 885.0 2010-12-12T10:01:12.000Z 4 885.7 2010-12-12T10:01:15.000Z 4 884.1 2010-12-12T10:01:18.000Z 4 882.7 2010-12-12T10:01:19.000Z 4 875.3 2010-12-12T10:01:24.000Z 4 872.2 2010-12-12T10:01:26.000Z 4 869.9 2010-12-12T10:01:28.000Z 4 867.3 2010-12-12T10:01:31.000Z 4 866.8 2010-12-12T10:01:34.000Z 4 865.7 2010-12-12T10:01:37.000Z 4 862.0 2010-12-12T10:01:41.000Z 4 857.5 2010-12-12T10:01:45.000Z 4 853.6 2010-12-12T10:01:49.000Z 4 850.3 2010-12-12T10:01:53.000Z 4 847.0 2010-12-12T10:01:56.000Z 4 843.8 2010-12-12T10:01:59.000Z 4 840.7 2010-12-12T10:02:3.000Z 4 839.7 2010-12-12T10:02:7.000Z 4 837.0 2010-12-12T10:02:12.000Z 4 832.8 2010-12-12T10:02:17.000Z 4 829.2 2010-12-12T10:02:21.000Z 4 828.5 2010-12-12T10:02:22.000Z 4 828.8 2010-12-12T10:02:27.000Z 4 827.8 2010-12-12T10:02:31.000Z 3 826.9 2010-12-12T10:02:35.000Z 3 824.7 2010-12-12T10:02:36.000Z 4 822.4 2010-12-12T10:02:41.000Z 4 822.7 2010-12-12T10:02:45.000Z 4 823.6 2010-12-12T10:02:47.000Z 4 825.0 2010-12-12T10:02:49.000Z 4 826.6 2010-12-12T10:03:27.000Z 3 827.6 2010-12-12T10:03:30.000Z 3 829.3 2010-12-12T10:03:34.000Z 3 829.5 2010-12-12T10:03:38.000Z 4 828.5 2010-12-12T10:03:44.000Z 4 825.8 2010-12-12T10:03:49.000Z 4 822.8 2010-12-12T10:03:54.000Z 4 821.0 2010-12-12T10:03:58.000Z 4 821.3 2010-12-12T10:04:1.000Z 4 821.4 2010-12-12T10:04:4.000Z 4 820.4 2010-12-12T10:04:7.000Z 4 819.6 2010-12-12T10:04:10.000Z 4 818.6 2010-12-12T10:04:13.000Z 4 818.5 2010-12-12T10:04:16.000Z 4 818.6 2010-12-12T10:04:21.000Z 4 815.2 2010-12-12T10:06:12.000Z 5 814.7 2010-12-12T10:06:13.000Z 5 809.7 2010-12-12T10:06:23.000Z 5 807.6 2010-12-12T10:06:26.000Z 4 805.3 2010-12-12T10:06:31.000Z 4 802.5 2010-12-12T10:06:39.000Z 4 799.6 2010-12-12T10:06:45.000Z 4 799.9 2010-12-12T10:06:52.000Z 4 797.7 2010-12-12T10:06:54.000Z 4 797.7 2010-12-12T10:06:58.000Z 4 798.2 2010-12-12T10:07:2.000Z 4 795.8 2010-12-12T10:07:7.000Z 4 793.3 2010-12-12T10:07:11.000Z 4 790.0 2010-12-12T10:07:15.000Z 4 789.3 2010-12-12T10:07:16.000Z 4 782.0 2010-12-12T10:07:30.000Z 4 777.9 2010-12-12T10:07:34.000Z 4 774.0 2010-12-12T10:07:38.000Z 4 769.2 2010-12-12T10:07:46.000Z 4 764.8 2010-12-12T10:07:56.000Z 4 760.5 2010-12-12T10:08:14.000Z 4 757.6 2010-12-12T10:08:24.000Z 4 756.4 2010-12-12T10:08:26.000Z 4 753.2 2010-12-12T10:08:29.000Z 4 749.9 2010-12-12T10:08:33.000Z 4 748.6 2010-12-12T10:08:35.000Z 4 746.7 2010-12-12T10:08:36.000Z 4 745.0 2010-12-12T10:08:39.000Z 4 743.1 2010-12-12T10:08:41.000Z 4 740.2 2010-12-12T10:08:44.000Z 4 739.4 2010-12-12T10:08:45.000Z 4 736.8 2010-12-12T10:08:48.000Z 4 736.1 2010-12-12T10:08:51.000Z 4 735.6 2010-12-12T10:08:54.000Z 4 735.0 2010-12-12T10:08:57.000Z 4 734.1 2010-12-12T10:09:0.000Z 4 733.2 2010-12-12T10:09:3.000Z 4 732.8 2010-12-12T10:09:6.000Z 4 731.9 2010-12-12T10:09:9.000Z 4 729.8 2010-12-12T10:09:14.000Z 4 729.2 2010-12-12T10:09:17.000Z 4 729.3 2010-12-12T10:09:20.000Z 4 729.2 2010-12-12T10:09:24.000Z 4 729.3 2010-12-12T10:09:27.000Z 4 729.0 2010-12-12T10:09:29.000Z 4 727.2 2010-12-12T10:09:33.000Z 4 725.6 2010-12-12T10:09:35.000Z 4 724.4 2010-12-12T10:09:39.000Z 4 724.7 2010-12-12T10:09:41.000Z 4 722.7 2010-12-12T10:09:42.000Z 5 720.9 2010-12-12T10:10:11.000Z 4 719.0 2010-12-12T10:10:56.000Z 4 718.8 2010-12-12T10:10:57.000Z 4 715.5 2010-12-12T10:11:10.000Z 4 713.6 2010-12-12T10:11:14.000Z 4 712.2 2010-12-12T10:11:17.000Z 4 712.0 2010-12-12T10:11:20.000Z 4 711.7 2010-12-12T10:11:23.000Z 4 711.8 2010-12-12T10:11:26.000Z 4 712.4 2010-12-12T10:11:28.000Z 4 713.5 2010-12-12T10:11:31.000Z 4 714.7 2010-12-12T10:11:35.000Z 4 715.9 2010-12-12T10:11:40.000Z 4 716.8 2010-12-12T10:11:46.000Z 4 717.2 2010-12-12T10:11:52.000Z 4 717.7 2010-12-12T10:11:56.000Z 4 718.8 2010-12-12T10:12:1.000Z 4 718.9 2010-12-12T10:12:2.000Z 4 720.5 2010-12-12T10:12:10.000Z 4 721.5 2010-12-12T10:12:15.000Z 4 720.7 2010-12-12T10:12:19.000Z 4 719.3 2010-12-12T10:12:22.000Z 4 717.7 2010-12-12T10:12:25.000Z 4 715.6 2010-12-12T10:12:28.000Z 4 714.0 2010-12-12T10:12:31.000Z 4 712.6 2010-12-12T10:12:34.000Z 4 711.6 2010-12-12T10:12:40.000Z 4 710.5 2010-12-12T10:12:42.000Z 4 710.1 2010-12-12T10:12:43.000Z 4 708.8 2010-12-12T10:12:46.000Z 4 707.5 2010-12-12T10:12:49.000Z 4 706.1 2010-12-12T10:12:54.000Z 4 704.7 2010-12-12T10:12:58.000Z 4 703.7 2010-12-12T10:13:1.000Z 4 703.1 2010-12-12T10:13:4.000Z 4 700.8 2010-12-12T10:13:7.000Z 4 700.6 2010-12-12T10:13:8.000Z 4 700.7 2010-12-12T10:13:11.000Z 4 701.6 2010-12-12T10:13:14.000Z 4 701.6 2010-12-12T10:13:16.000Z 4 701.6 2010-12-12T10:13:19.000Z 4 701.6 2010-12-12T10:13:22.000Z 4 702.4 2010-12-12T10:13:25.000Z 4 703.0 2010-12-12T10:13:28.000Z 4 703.3 2010-12-12T10:13:30.000Z 4 703.9 2010-12-12T10:13:32.000Z 4 704.9 2010-12-12T10:13:38.000Z 4 704.7 2010-12-12T10:13:42.000Z 4 705.3 2010-12-12T10:13:47.000Z 4 706.7 2010-12-12T10:13:57.000Z 4 706.6 2010-12-12T10:14:1.000Z 4 707.0 2010-12-12T10:14:8.000Z 4 707.2 2010-12-12T10:14:9.000Z 4 708.4 2010-12-12T10:14:22.000Z 4 709.4 2010-12-12T10:14:30.000Z 4 710.0 2010-12-12T10:14:36.000Z 4 710.8 2010-12-12T10:14:42.000Z 4 712.6 2010-12-12T10:14:48.000Z 4 713.6 2010-12-12T10:14:52.000Z 4 714.6 2010-12-12T10:14:58.000Z 4 714.9 2010-12-12T10:15:3.000Z 4 714.8 2010-12-12T10:15:9.000Z 4 714.5 2010-12-12T10:15:16.000Z 4 714.3 2010-12-12T10:15:18.000Z 4 711.4 2010-12-12T10:15:31.000Z 4 710.5 2010-12-12T10:15:35.000Z 4 709.8 2010-12-12T10:15:38.000Z 4 709.2 2010-12-12T10:15:41.000Z 4 708.5 2010-12-12T10:15:45.000Z 4 707.6 2010-12-12T10:15:48.000Z 4 707.1 2010-12-12T10:15:50.000Z 4 706.1 2010-12-12T10:15:52.000Z 4 705.0 2010-12-12T10:15:54.000Z 4 704.0 2010-12-12T10:15:56.000Z 4 702.8 2010-12-12T10:15:58.000Z 4 701.6 2010-12-12T10:16:0.000Z 4 700.6 2010-12-12T10:16:2.000Z 4 699.4 2010-12-12T10:16:4.000Z 4 698.2 2010-12-12T10:16:6.000Z 4 696.9 2010-12-12T10:16:8.000Z 4 696.3 2010-12-12T10:16:10.000Z 4 696.1 2010-12-12T10:16:12.000Z 4 695.9 2010-12-12T10:16:14.000Z 4 695.5 2010-12-12T10:16:16.000Z 4 695.3 2010-12-12T10:16:18.000Z 4 695.3 2010-12-12T10:16:20.000Z 4 695.3 2010-12-12T10:16:21.000Z 4 695.2 2010-12-12T10:16:24.000Z 4 695.2 2010-12-12T10:16:26.000Z 4 695.1 2010-12-12T10:16:28.000Z 4 695.4 2010-12-12T10:16:31.000Z 4 695.5 2010-12-12T10:16:34.000Z 4 695.5 2010-12-12T10:16:37.000Z 4 695.5 2010-12-12T10:16:40.000Z 4 695.5 2010-12-12T10:16:43.000Z 4 695.2 2010-12-12T10:16:46.000Z 4 695.0 2010-12-12T10:16:49.000Z 4 694.9 2010-12-12T10:16:52.000Z 4 694.8 2010-12-12T10:16:55.000Z 4 694.6 2010-12-12T10:16:58.000Z 4 694.4 2010-12-12T10:17:1.000Z 4 694.8 2010-12-12T10:17:4.000Z 4 695.1 2010-12-12T10:17:7.000Z 4 695.4 2010-12-12T10:17:10.000Z 4 695.8 2010-12-12T10:17:13.000Z 4 696.0 2010-12-12T10:17:16.000Z 4 696.1 2010-12-12T10:17:19.000Z 4 696.5 2010-12-12T10:17:22.000Z 4 696.7 2010-12-12T10:17:24.000Z 4 697.4 2010-12-12T10:17:28.000Z 4 697.8 2010-12-12T10:17:31.000Z 4 697.8 2010-12-12T10:17:34.000Z 4 697.4 2010-12-12T10:17:37.000Z 4 697.2 2010-12-12T10:17:40.000Z 4 697.0 2010-12-12T10:17:43.000Z 4 696.8 2010-12-12T10:17:46.000Z 4 696.9 2010-12-12T10:17:49.000Z 4 697.4 2010-12-12T10:17:52.000Z 4 698.0 2010-12-12T10:17:55.000Z 4 698.6 2010-12-12T10:17:58.000Z 4 699.2 2010-12-12T10:18:3.000Z 4 699.2 2010-12-12T10:18:12.000Z 4 697.7 2010-12-12T10:18:21.000Z 4 696.1 2010-12-12T10:18:35.000Z 4 695.9 2010-12-12T10:18:36.000Z 4 693.6 2010-12-12T10:18:47.000Z 4 693.9 2010-12-12T10:18:50.000Z 4 694.3 2010-12-12T10:18:54.000Z 4 694.7 2010-12-12T10:18:59.000Z 4 694.9 2010-12-12T10:19:3.000Z 4 695.2 2010-12-12T10:19:8.000Z 4 695.5 2010-12-12T10:19:13.000Z 4 695.8 2010-12-12T10:19:18.000Z 4 695.9 2010-12-12T10:19:22.000Z 4 696.1 2010-12-12T10:19:27.000Z 4 696.5 2010-12-12T10:19:32.000Z 4 696.8 2010-12-12T10:19:38.000Z 4 696.8 2010-12-12T10:19:39.000Z 4 697.8 2010-12-12T10:19:52.000Z 4 698.2 2010-12-12T10:20:0.000Z 4 698.6 2010-12-12T10:20:9.000Z 4 698.8 2010-12-12T10:20:17.000Z 4 698.9 2010-12-12T10:20:24.000Z 4 699.0 2010-12-12T10:20:29.000Z 4 699.2 2010-12-12T10:20:35.000Z 4 699.5 2010-12-12T10:20:41.000Z 4 699.6 2010-12-12T10:20:43.000Z 4 700.2 2010-12-12T10:20:52.000Z 4 700.8 2010-12-12T10:20:58.000Z 4 701.4 2010-12-12T10:21:2.000Z 4 702.3 2010-12-12T10:21:5.000Z 4 703.2 2010-12-12T10:21:11.000Z 4 703.8 2010-12-12T10:21:17.000Z 4 704.6 2010-12-12T10:21:22.000Z 4 705.2 2010-12-12T10:21:26.000Z 4 705.8 2010-12-12T10:21:32.000Z 4 706.2 2010-12-12T10:21:38.000Z 4 706.9 2010-12-12T10:21:43.000Z 4 707.8 2010-12-12T10:21:47.000Z 4 707.8 2010-12-12T10:21:48.000Z 4 709.2 2010-12-12T10:21:58.000Z 4 709.4 2010-12-12T10:22:7.000Z 4 709.9 2010-12-12T10:22:15.000Z 4 710.2 2010-12-12T10:22:22.000Z 4 710.7 2010-12-12T10:22:27.000Z 4 711.3 2010-12-12T10:22:34.000Z 4 711.5 2010-12-12T10:22:46.000Z 4 711.1 2010-12-12T10:22:54.000Z 4 711.1 2010-12-12T10:22:55.000Z 4 710.2 2010-12-12T10:23:12.000Z 4 710.3 2010-12-12T10:23:28.000Z 4 710.3 2010-12-12T10:23:46.000Z 4 710.1 2010-12-12T10:25:7.000Z 4 709.7 2010-12-12T11:04:46.000Z 4 709.5 2010-12-12T11:04:50.000Z 4 709.5 2010-12-12T11:04:52.000Z 4 709.0 2010-12-12T11:04:56.000Z 4 708.6 2010-12-12T11:04:59.000Z 4 708.0 2010-12-12T11:05:4.000Z 4 707.4 2010-12-12T11:05:7.000Z 4 706.7 2010-12-12T11:05:10.000Z 4 705.1 2010-12-12T11:05:13.000Z 4 703.0 2010-12-12T11:05:17.000Z 4 701.6 2010-12-12T11:05:20.000Z 4 700.3 2010-12-12T11:05:23.000Z 4 701.3 2010-12-12T11:05:26.000Z 4 702.5 2010-12-12T11:05:29.000Z 4 703.4 2010-12-12T11:05:34.000Z 4 703.6 2010-12-12T11:05:40.000Z 4 704.0 2010-12-12T11:05:45.000Z 4 703.8 2010-12-12T11:05:49.000Z 4 703.9 2010-12-12T11:05:50.000Z 4 703.3 2010-12-12T11:05:56.000Z 4 703.2 2010-12-12T11:05:59.000Z 4 703.5 2010-12-12T11:06:3.000Z 4 703.4 2010-12-12T11:06:7.000Z 4 703.2 2010-12-12T11:06:11.000Z 4 703.0 2010-12-12T11:06:15.000Z 4 703.1 2010-12-12T11:06:19.000Z 4 703.2 2010-12-12T11:06:24.000Z 4 703.1 2010-12-12T11:06:28.000Z 4 703.2 2010-12-12T11:06:33.000Z 4 703.8 2010-12-12T11:06:39.000Z 4 704.3 2010-12-12T11:06:45.000Z 4 704.7 2010-12-12T11:06:53.000Z 4 704.8 2010-12-12T11:06:54.000Z 4 704.8 2010-12-12T11:07:6.000Z 4 704.7 2010-12-12T11:07:12.000Z 4 704.6 2010-12-12T11:07:18.000Z 4 704.8 2010-12-12T11:07:24.000Z 4 704.9 2010-12-12T11:07:30.000Z 4 705.0 2010-12-12T11:07:36.000Z 4 705.9 2010-12-12T11:07:42.000Z 4 706.6 2010-12-12T11:07:47.000Z 4 707.2 2010-12-12T11:07:51.000Z 4 707.7 2010-12-12T11:07:56.000Z 4 707.8 2010-12-12T11:07:57.000Z 4 708.0 2010-12-12T11:08:5.000Z 4 708.0 2010-12-12T11:08:10.000Z 4 707.5 2010-12-12T11:08:15.000Z 4 707.0 2010-12-12T11:08:20.000Z 4 706.5 2010-12-12T11:08:25.000Z 4 706.7 2010-12-12T11:08:30.000Z 4 707.1 2010-12-12T11:08:35.000Z 4 707.4 2010-12-12T11:08:40.000Z 4 706.9 2010-12-12T11:08:45.000Z 4 706.4 2010-12-12T11:08:49.000Z 4 705.8 2010-12-12T11:08:54.000Z 4 705.9 2010-12-12T11:08:58.000Z 4 706.0 2010-12-12T11:08:59.000Z 4 706.7 2010-12-12T11:09:6.000Z 4 707.1 2010-12-12T11:09:10.000Z 4 707.5 2010-12-12T11:09:13.000Z 4 707.9 2010-12-12T11:09:16.000Z 4 708.3 2010-12-12T11:09:19.000Z 4 708.7 2010-12-12T11:09:22.000Z 4 708.8 2010-12-12T11:09:26.000Z 4 708.5 2010-12-12T11:09:30.000Z 4 708.2 2010-12-12T11:09:34.000Z 4 708.1 2010-12-12T11:09:38.000Z 4 708.3 2010-12-12T11:09:42.000Z 4 708.6 2010-12-12T11:09:46.000Z 4 708.9 2010-12-12T11:09:50.000Z 4 709.2 2010-12-12T11:09:54.000Z 4 709.4 2010-12-12T11:09:58.000Z 4 709.7 2010-12-12T11:10:2.000Z 4 709.7 2010-12-12T11:10:3.000Z 4 710.5 2010-12-12T11:10:10.000Z 4 711.0 2010-12-12T11:10:14.000Z 4 711.6 2010-12-12T11:10:19.000Z 4 712.0 2010-12-12T11:10:24.000Z 4 712.3 2010-12-12T11:10:29.000Z 4 712.7 2010-12-12T11:10:34.000Z 4 713.3 2010-12-12T11:10:38.000Z 4 714.1 2010-12-12T11:10:42.000Z 4 714.9 2010-12-12T11:10:46.000Z 4 715.4 2010-12-12T11:10:50.000Z 4 715.2 2010-12-12T11:10:55.000Z 4 714.8 2010-12-12T11:11:0.000Z 4 714.5 2010-12-12T11:11:5.000Z 4 714.5 2010-12-12T11:11:6.000Z 4 714.4 2010-12-12T11:11:15.000Z 4 714.1 2010-12-12T11:11:20.000Z 4 713.5 2010-12-12T11:11:24.000Z 4 713.0 2010-12-12T11:11:28.000Z 4 712.5 2010-12-12T11:11:32.000Z 4 712.7 2010-12-12T11:11:36.000Z 4 713.4 2010-12-12T11:11:40.000Z 4 714.3 2010-12-12T11:11:45.000Z 4 714.8 2010-12-12T11:11:50.000Z 4 714.9 2010-12-12T11:11:54.000Z 4 715.0 2010-12-12T11:11:58.000Z 4 715.1 2010-12-12T11:12:2.000Z 4 714.6 2010-12-12T11:12:6.000Z 4 714.0 2010-12-12T11:12:10.000Z 4 713.8 2010-12-12T11:12:11.000Z 4 713.1 2010-12-12T11:12:18.000Z 4 713.4 2010-12-12T11:12:22.000Z 4 713.7 2010-12-12T11:12:26.000Z 4 713.9 2010-12-12T11:12:30.000Z 4 713.6 2010-12-12T11:12:34.000Z 4 713.1 2010-12-12T11:12:38.000Z 4 712.5 2010-12-12T11:12:42.000Z 4 712.4 2010-12-12T11:12:46.000Z 4 712.8 2010-12-12T11:12:50.000Z 4 713.5 2010-12-12T11:12:54.000Z 4 714.3 2010-12-12T11:12:58.000Z 4 714.9 2010-12-12T11:13:2.000Z 4 715.8 2010-12-12T11:13:6.000Z 4 716.4 2010-12-12T11:13:10.000Z 4 715.2 2010-12-12T11:13:14.000Z 4 714.9 2010-12-12T11:13:15.000Z 4 714.5 2010-12-12T11:13:23.000Z 4 714.7 2010-12-12T11:13:27.000Z 4 714.8 2010-12-12T11:13:33.000Z 4 715.2 2010-12-12T11:13:40.000Z 4 715.3 2010-12-12T11:13:47.000Z 4 715.2 2010-12-12T11:13:53.000Z 4 715.6 2010-12-12T11:13:59.000Z 4 716.2 2010-12-12T11:14:5.000Z 4 715.6 2010-12-12T11:14:11.000Z 4 715.1 2010-12-12T11:14:16.000Z 4 715.0 2010-12-12T11:14:17.000Z 4 713.5 2010-12-12T11:14:26.000Z 4 711.8 2010-12-12T11:14:31.000Z 4 711.5 2010-12-12T11:14:36.000Z 4 711.5 2010-12-12T11:14:40.000Z 4 711.2 2010-12-12T11:14:44.000Z 4 711.9 2010-12-12T11:14:50.000Z 4 713.3 2010-12-12T11:14:55.000Z 4 714.6 2010-12-12T11:15:0.000Z 4 715.6 2010-12-12T11:15:4.000Z 4 715.9 2010-12-12T11:15:8.000Z 4 715.9 2010-12-12T11:15:12.000Z 4 715.8 2010-12-12T11:15:16.000Z 4 716.3 2010-12-12T11:15:20.000Z 4 716.4 2010-12-12T11:15:21.000Z 4 717.1 2010-12-12T11:15:28.000Z 4 717.2 2010-12-12T11:15:32.000Z 4 717.4 2010-12-12T11:15:36.000Z 4 717.4 2010-12-12T11:15:40.000Z 4 717.0 2010-12-12T11:15:44.000Z 4 716.1 2010-12-12T11:15:48.000Z 4 715.3 2010-12-12T11:15:52.000Z 4 715.2 2010-12-12T11:15:56.000Z 4 715.4 2010-12-12T11:15:59.000Z 4 715.6 2010-12-12T11:16:2.000Z 4 715.8 2010-12-12T11:16:5.000Z 4 716.0 2010-12-12T11:16:8.000Z 4 716.3 2010-12-12T11:16:11.000Z 4 716.6 2010-12-12T11:16:14.000Z 4 716.6 2010-12-12T11:16:17.000Z 4 716.3 2010-12-12T11:16:20.000Z 4 716.0 2010-12-12T11:16:23.000Z 4 715.9 2010-12-12T11:16:24.000Z 4 715.4 2010-12-12T11:16:29.000Z 4 715.0 2010-12-12T11:16:32.000Z 4 714.6 2010-12-12T11:16:36.000Z 4 714.4 2010-12-12T11:16:40.000Z 4 714.5 2010-12-12T11:16:44.000Z 4 714.5 2010-12-12T11:16:48.000Z 4 714.0 2010-12-12T11:16:52.000Z 4 713.3 2010-12-12T11:16:57.000Z 4 712.9 2010-12-12T11:17:2.000Z 4 712.7 2010-12-12T11:17:7.000Z 4 713.2 2010-12-12T11:17:12.000Z 4 713.4 2010-12-12T11:17:17.000Z 4 713.6 2010-12-12T11:17:22.000Z 4 713.9 2010-12-12T11:17:27.000Z 4 714.0 2010-12-12T11:17:28.000Z 4 713.9 2010-12-12T11:17:37.000Z 4 714.0 2010-12-12T11:17:41.000Z 4 714.3 2010-12-12T11:17:45.000Z 4 714.7 2010-12-12T11:17:48.000Z 4 715.1 2010-12-12T11:17:51.000Z 4 715.4 2010-12-12T11:17:54.000Z 4 715.8 2010-12-12T11:17:57.000Z 4 715.9 2010-12-12T11:17:59.000Z 4 715.9 2010-12-12T11:18:2.000Z 4 715.9 2010-12-12T11:18:5.000Z 4 716.1 2010-12-12T11:18:8.000Z 4 716.4 2010-12-12T11:18:11.000Z 4 716.7 2010-12-12T11:18:15.000Z 4 716.9 2010-12-12T11:18:19.000Z 4 717.1 2010-12-12T11:18:23.000Z 4 717.3 2010-12-12T11:18:27.000Z 4 717.4 2010-12-12T11:18:31.000Z 4 717.5 2010-12-12T11:18:32.000Z 4 716.8 2010-12-12T11:18:39.000Z 4 716.6 2010-12-12T11:18:43.000Z 4 716.5 2010-12-12T11:18:47.000Z 4 716.8 2010-12-12T11:18:51.000Z 4 717.2 2010-12-12T11:18:55.000Z 4 717.8 2010-12-12T11:18:59.000Z 4 719.0 2010-12-12T11:19:3.000Z 4 720.3 2010-12-12T11:19:7.000Z 4 721.7 2010-12-12T11:19:11.000Z 4 722.2 2010-12-12T11:19:15.000Z 4 721.4 2010-12-12T11:19:19.000Z 4 720.3 2010-12-12T11:19:23.000Z 4 719.4 2010-12-12T11:19:27.000Z 4 718.8 2010-12-12T11:19:31.000Z 4 718.4 2010-12-12T11:19:35.000Z 4 718.3 2010-12-12T11:19:36.000Z 4 718.5 2010-12-12T11:19:43.000Z 4 718.8 2010-12-12T11:19:46.000Z 4 719.3 2010-12-12T11:19:49.000Z 4 718.3 2010-12-12T11:19:52.000Z 4 716.2 2010-12-12T11:19:54.000Z 4 714.0 2010-12-12T11:19:56.000Z 4 712.0 2010-12-12T11:19:58.000Z 4 710.9 2010-12-12T11:20:0.000Z 4 710.2 2010-12-12T11:20:2.000Z 4 709.4 2010-12-12T11:20:4.000Z 4 708.6 2010-12-12T11:20:6.000Z 4 708.4 2010-12-12T11:20:8.000Z 4 708.1 2010-12-12T11:20:10.000Z 4 707.5 2010-12-12T11:20:12.000Z 4 707.0 2010-12-12T11:20:14.000Z 4 706.7 2010-12-12T11:20:15.000Z 4 706.1 2010-12-12T11:20:17.000Z 4 705.2 2010-12-12T11:20:19.000Z 4 704.8 2010-12-12T11:20:21.000Z 4 704.9 2010-12-12T11:20:23.000Z 4 705.9 2010-12-12T11:20:25.000Z 4 706.9 2010-12-12T11:20:27.000Z 4 707.1 2010-12-12T11:20:29.000Z 4 707.2 2010-12-12T11:20:32.000Z 4 707.3 2010-12-12T11:20:35.000Z 4 706.7 2010-12-12T11:20:39.000Z 4 706.1 2010-12-12T11:20:40.000Z 4 703.1 2010-12-12T11:20:45.000Z 4 701.0 2010-12-12T11:20:48.000Z 4 699.4 2010-12-12T11:20:50.000Z 4 697.7 2010-12-12T11:20:52.000Z 4 696.0 2010-12-12T11:20:54.000Z 4 694.3 2010-12-12T11:20:56.000Z 4 693.6 2010-12-12T11:20:58.000Z 4 692.9 2010-12-12T11:21:0.000Z 4 692.1 2010-12-12T11:21:3.000Z 4 690.9 2010-12-12T11:21:6.000Z 4 689.9 2010-12-12T11:21:8.000Z 4 688.8 2010-12-12T11:21:10.000Z 4 687.6 2010-12-12T11:21:12.000Z 4 686.6 2010-12-12T11:21:14.000Z 4 685.6 2010-12-12T11:21:16.000Z 4 684.9 2010-12-12T11:21:18.000Z 4 684.0 2010-12-12T11:21:20.000Z 4 683.2 2010-12-12T11:21:22.000Z 4 681.4 2010-12-12T11:21:26.000Z 4 680.3 2010-12-12T11:21:31.000Z 4 679.1 2010-12-12T11:21:37.000Z 4 677.6 2010-12-12T11:21:45.000Z 4 677.4 2010-12-12T11:21:46.000Z 4 678.3 2010-12-12T11:22:2.000Z 4 679.5 2010-12-12T11:22:11.000Z 4 680.8 2010-12-12T11:22:19.000Z 4 682.4 2010-12-12T11:22:27.000Z 4 684.1 2010-12-12T11:22:36.000Z 4 686.1 2010-12-12T11:22:44.000Z 4 688.0 2010-12-12T11:22:51.000Z 4 688.3 2010-12-12T11:22:52.000Z 4 691.0 2010-12-12T11:23:5.000Z 4 691.4 2010-12-12T11:23:12.000Z 4 691.6 2010-12-12T11:23:20.000Z 4 692.1 2010-12-12T11:23:28.000Z 4 693.1 2010-12-12T11:23:34.000Z 4 694.1 2010-12-12T11:23:40.000Z 4 695.1 2010-12-12T11:23:46.000Z 4 696.0 2010-12-12T11:23:52.000Z 4 696.7 2010-12-12T11:23:57.000Z 4 696.9 2010-12-12T11:23:58.000Z 4 698.1 2010-12-12T11:24:9.000Z 4 698.9 2010-12-12T11:24:15.000Z 4 699.7 2010-12-12T11:24:20.000Z 4 700.7 2010-12-12T11:24:26.000Z 4 702.7 2010-12-12T11:24:32.000Z 4 704.5 2010-12-12T11:24:38.000Z 4 706.5 2010-12-12T11:24:45.000Z 4 707.6 2010-12-12T11:24:51.000Z 4 708.4 2010-12-12T11:24:58.000Z 4 708.5 2010-12-12T11:24:59.000Z 4 709.0 2010-12-12T11:25:10.000Z 4 710.3 2010-12-12T11:25:16.000Z 4 711.5 2010-12-12T11:25:22.000Z 4 712.7 2010-12-12T11:25:28.000Z 4 714.2 2010-12-12T11:25:34.000Z 4 716.3 2010-12-12T11:25:40.000Z 4 718.2 2010-12-12T11:25:46.000Z 4 720.0 2010-12-12T11:25:52.000Z 4 721.6 2010-12-12T11:25:58.000Z 4 722.6 2010-12-12T11:26:4.000Z 4 722.8 2010-12-12T11:26:5.000Z 4 724.5 2010-12-12T11:26:17.000Z 4 725.1 2010-12-12T11:26:23.000Z 4 725.7 2010-12-12T11:26:29.000Z 4 726.4 2010-12-12T11:26:35.000Z 4 727.2 2010-12-12T11:26:41.000Z 4 727.7 2010-12-12T11:26:47.000Z 4 728.2 2010-12-12T11:26:52.000Z 4 729.0 2010-12-12T11:26:57.000Z 4 730.0 2010-12-12T11:27:3.000Z 4 730.9 2010-12-12T11:27:8.000Z 4 731.0 2010-12-12T11:27:9.000Z 4 731.4 2010-12-12T11:27:18.000Z 4 731.0 2010-12-12T11:27:23.000Z 4 730.5 2010-12-12T11:27:28.000Z 4 730.0 2010-12-12T11:27:33.000Z 4 729.3 2010-12-12T11:27:38.000Z 4 728.4 2010-12-12T11:27:43.000Z 4 727.5 2010-12-12T11:27:47.000Z 4 727.0 2010-12-12T11:27:50.000Z 4 726.6 2010-12-12T11:27:52.000Z 4 726.2 2010-12-12T11:27:54.000Z 4 725.8 2010-12-12T11:27:56.000Z 4 725.6 2010-12-12T11:27:57.000Z 4 725.8 2010-12-12T11:27:58.000Z 4 727.0 2010-12-12T11:28:0.000Z 3 728.2 2010-12-12T11:28:2.000Z 3 728.8 2010-12-12T11:28:4.000Z 3 729.3 2010-12-12T11:28:6.000Z 3 729.9 2010-12-12T11:28:9.000Z 3 730.4 2010-12-12T11:28:13.000Z 4 730.5 2010-12-12T11:28:14.000Z 4 731.0 2010-12-12T11:28:28.000Z 4 731.1 2010-12-12T11:28:35.000Z 4 731.3 2010-12-12T11:28:41.000Z 4 730.9 2010-12-12T11:28:46.000Z 4 730.6 2010-12-12T11:28:49.000Z 4 730.3 2010-12-12T11:28:52.000Z 4 729.4 2010-12-12T11:28:55.000Z 4 728.5 2010-12-12T11:28:58.000Z 4 727.5 2010-12-12T11:29:1.000Z 4 726.8 2010-12-12T11:29:4.000Z 4 726.2 2010-12-12T11:29:7.000Z 4 725.5 2010-12-12T11:29:10.000Z 4 724.4 2010-12-12T11:29:13.000Z 4 723.1 2010-12-12T11:29:16.000Z 4 722.6 2010-12-12T11:29:17.000Z 4 720.6 2010-12-12T11:29:22.000Z 4 719.9 2010-12-12T11:29:25.000Z 4 719.4 2010-12-12T11:29:28.000Z 4 719.0 2010-12-12T11:29:31.000Z 4 718.5 2010-12-12T11:29:34.000Z 4 718.0 2010-12-12T11:29:37.000Z 4 717.5 2010-12-12T11:29:40.000Z 4 717.2 2010-12-12T11:29:43.000Z 4 717.3 2010-12-12T11:29:46.000Z 4 717.4 2010-12-12T11:29:49.000Z 4 717.1 2010-12-12T11:29:52.000Z 4 716.0 2010-12-12T11:29:55.000Z 4 715.0 2010-12-12T11:29:58.000Z 4 714.1 2010-12-12T11:30:1.000Z 4 713.2 2010-12-12T11:30:4.000Z 4 712.3 2010-12-12T11:30:7.000Z 4 711.3 2010-12-12T11:30:10.000Z 4 711.9 2010-12-12T11:30:13.000Z 4 712.7 2010-12-12T11:30:17.000Z 4 713.5 2010-12-12T11:30:21.000Z 4 713.7 2010-12-12T11:30:22.000Z 4 717.6 2010-12-12T11:30:31.000Z 4 719.7 2010-12-12T11:30:36.000Z 4 721.8 2010-12-12T11:30:42.000Z 4 722.6 2010-12-12T11:30:52.000Z 4 723.4 2010-12-12T11:31:0.000Z 4 724.1 2010-12-12T11:31:7.000Z 4 724.9 2010-12-12T11:31:15.000Z 4 725.7 2010-12-12T11:31:21.000Z 4 726.6 2010-12-12T11:31:26.000Z 4 726.7 2010-12-12T11:31:27.000Z 4 727.4 2010-12-12T11:31:37.000Z 4 726.4 2010-12-12T11:31:41.000Z 4 725.9 2010-12-12T11:31:44.000Z 4 725.1 2010-12-12T11:31:47.000Z 4 723.6 2010-12-12T11:31:49.000Z 4 723.3 2010-12-12T11:31:51.000Z 4 722.7 2010-12-12T11:31:53.000Z 4 722.2 2010-12-12T11:31:55.000Z 4 721.5 2010-12-12T11:31:57.000Z 4 721.2 2010-12-12T11:31:59.000Z 4 720.8 2010-12-12T11:32:1.000Z 4 721.5 2010-12-12T11:32:3.000Z 4 721.6 2010-12-12T11:32:4.000Z 4 719.5 2010-12-12T11:32:5.000Z 4 719.9 2010-12-12T11:32:7.000Z 4 720.6 2010-12-12T11:32:9.000Z 4 721.3 2010-12-12T11:32:12.000Z 4 720.2 2010-12-12T11:32:15.000Z 4 718.9 2010-12-12T11:32:18.000Z 4 718.6 2010-12-12T11:32:21.000Z 4 717.7 2010-12-12T11:32:24.000Z 4 717.7 2010-12-12T11:32:25.000Z 4 719.6 2010-12-12T11:32:27.000Z 4 719.3 2010-12-12T11:32:31.000Z 4 717.4 2010-12-12T11:32:33.000Z 4 716.7 2010-12-12T11:32:36.000Z 4 716.0 2010-12-12T11:32:39.000Z 4 715.3 2010-12-12T11:32:40.000Z 4 714.3 2010-12-12T11:32:42.000Z 4 714.2 2010-12-12T11:32:43.000Z 4 709.6 2010-12-12T11:32:45.000Z 4 708.4 2010-12-12T11:32:46.000Z 4 706.9 2010-12-12T11:32:48.000Z 4 706.3 2010-12-12T11:32:51.000Z 4 705.7 2010-12-12T11:32:54.000Z 3 705.4 2010-12-12T11:33:4.000Z 4 705.9 2010-12-12T11:33:9.000Z 4 707.0 2010-12-12T11:33:12.000Z 4 707.3 2010-12-12T11:33:16.000Z 4 707.4 2010-12-12T11:33:20.000Z 4 707.2 2010-12-12T11:33:23.000Z 4 706.7 2010-12-12T11:33:26.000Z 4 706.4 2010-12-12T11:33:30.000Z 4 706.0 2010-12-12T11:33:36.000Z 4 706.0 2010-12-12T11:33:37.000Z 4 705.4 2010-12-12T11:33:46.000Z 4 704.8 2010-12-12T11:33:49.000Z 4 703.9 2010-12-12T11:33:52.000Z 4 703.5 2010-12-12T11:33:56.000Z 4 703.3 2010-12-12T11:34:0.000Z 4 703.1 2010-12-12T11:34:4.000Z 4 702.4 2010-12-12T11:34:8.000Z 3 702.4 2010-12-12T11:34:13.000Z 4 701.9 2010-12-12T11:34:17.000Z 4 701.3 2010-12-12T11:34:21.000Z 3 701.3 2010-12-12T11:34:25.000Z 3 701.2 2010-12-12T11:34:28.000Z 3 701.0 2010-12-12T11:34:31.000Z 3 700.5 2010-12-12T11:34:34.000Z 3 700.2 2010-12-12T11:34:36.000Z 3 700.1 2010-12-12T11:34:38.000Z 4 700.0 2010-12-12T11:34:39.000Z 4 699.4 2010-12-12T11:34:40.000Z 4 697.5 2010-12-12T11:34:42.000Z 4 696.6 2010-12-12T11:34:43.000Z 4 695.2 2010-12-12T11:34:45.000Z 4 694.6 2010-12-12T11:34:46.000Z 4 693.1 2010-12-12T11:34:48.000Z 4 692.5 2010-12-12T11:34:49.000Z 4 691.3 2010-12-12T11:34:51.000Z 4 690.8 2010-12-12T11:34:52.000Z 4 689.8 2010-12-12T11:34:54.000Z 4 689.2 2010-12-12T11:34:55.000Z 4 688.0 2010-12-12T11:34:57.000Z 4 687.1 2010-12-12T11:34:59.000Z 4 686.2 2010-12-12T11:35:1.000Z 4 685.4 2010-12-12T11:35:3.000Z 4 684.9 2010-12-12T11:35:5.000Z 4 685.0 2010-12-12T11:35:7.000Z 4 685.2 2010-12-12T11:35:9.000Z 4 685.5 2010-12-12T11:35:11.000Z 4 685.9 2010-12-12T11:35:13.000Z 4 686.9 2010-12-12T11:35:15.000Z 4 687.9 2010-12-12T11:35:17.000Z 4 689.0 2010-12-12T11:35:20.000Z 4 689.7 2010-12-12T11:35:23.000Z 4 692.1 2010-12-12T11:35:27.000Z 3 695.0 2010-12-12T11:35:31.000Z 3 698.3 2010-12-12T11:35:36.000Z 4 700.8 2010-12-12T11:35:40.000Z 4 701.4 2010-12-12T11:35:42.000Z 4 703.2 2010-12-12T11:35:52.000Z 4 704.3 2010-12-12T11:35:55.000Z 4 705.3 2010-12-12T11:35:58.000Z 4 706.6 2010-12-12T11:36:3.000Z 4 706.0 2010-12-12T11:36:7.000Z 4 705.5 2010-12-12T11:36:12.000Z 4 704.9 2010-12-12T11:36:17.000Z 3 704.8 2010-12-12T11:36:21.000Z 3 705.2 2010-12-12T11:36:25.000Z 3 705.8 2010-12-12T11:36:29.000Z 3 706.3 2010-12-12T11:36:33.000Z 3 706.8 2010-12-12T11:36:38.000Z 3 706.8 2010-12-12T11:36:43.000Z 3 707.1 2010-12-12T11:36:44.000Z 3 705.9 2010-12-12T11:36:52.000Z 3 706.0 2010-12-12T11:36:56.000Z 3 706.0 2010-12-12T11:36:59.000Z 3 706.2 2010-12-12T11:37:1.000Z 3 706.3 2010-12-12T11:37:5.000Z 3 706.4 2010-12-12T11:37:8.000Z 3 706.6 2010-12-12T11:37:10.000Z 3 706.4 2010-12-12T11:37:13.000Z 3 706.1 2010-12-12T11:37:16.000Z 3 705.9 2010-12-12T11:37:18.000Z 3 705.2 2010-12-12T11:37:26.000Z 3 704.4 2010-12-12T11:37:31.000Z 4 704.4 2010-12-12T11:37:35.000Z 4 704.6 2010-12-12T11:37:44.000Z 4 704.6 2010-12-12T11:37:46.000Z 4 705.0 2010-12-12T11:38:32.000Z 1 705.0 2010-12-12T11:38:32.000Z 1